The Prague Stock Exchange and RM-System - daily results dne 4.3.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.3.2002 7.3.2002 6.3.2002 5.3.2002 4.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 50.00 | 0.00% | 200 | 4 | ||||||||||
| MOTOKOV INTER. | 124.00 | 0.00% | 248 | 2 | ||||||||||
| DERMACOL | 350.00 | 0.00% | 350 | 1 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 6.90 | -4.16% | 373 | 54 | ||||||
| MAGNETON | 65.00 | 0.00% | 390 | 6 | ||||||||||
| BRISTOL | 224.30 | +1.03% | 449 | 2 | ||||||||||
| ZBROJOVKA BRNO | 16.70 | 0.00% | 501 | 30 | ||||||||||
| DENTAL | 506.60 | -0.78% | 507 | 1 | ||||||||||
| PEKÁRNA LIBEREC | 63.50 | -17.31% | 508 | 8 | ||||||||||
| KOVOPLAST CHLUMEC | 131.80 | 0.00% | 527 | 4 | ||||||||||
| NOWACO MRAZÍRNY | 536.40 | +0.01% | 536 | 1 | ||||||||||
| SČ ARMATURKA | 140.00 | 0.00% | 700 | 5 | ||||||||||
| VOD.A KAN.M.BOLES. | 176.00 | 0.00% | 704 | 4 | ||||||||||
| PRIOR ČR | 120.00 | 0.00% | 720 | 6 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 101.30 | +0.09% | 810 | 8 | ||||||||||
| PRAŽSKÉ PIVOVARY | 19.84 | 0.00% | 0 | 0 | 23.10 | 0.00% | 832 | 36 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| GRANITOL | 240.80 | -10.81% | 963 | 4 | ||||||||||
| JANKA | 42.50 | 0.00% | 1 020 | 24 | ||||||||||
| TONA | 180.10 | +0.05% | 1 081 | 6 | ||||||||||
| ||||||||||||||
