The Prague Stock Exchange and RM-System - daily results dne 4.3.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.3.2002 7.3.2002 6.3.2002 5.3.2002 4.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 545.00 | -12.70% | 1 090 | 2 | ||||||||||
| VOD.A KAN.BEROUN | 161.00 | 0.00% | 1 127 | 7 | ||||||||||
| VINIUM | 192.00 | -8.13% | 1 152 | 6 | ||||||||||
| SFINX | 167.10 | +0.05% | 1 170 | 7 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 78.20 | -10.32% | 1 173 | 15 | ||||||
| PIVOVAR V.POPOVICE | 242.20 | -0.04% | 1 184 | 5 | ||||||||||
| UNIPLET TŘEBÍČ | 81.00 | 0.00% | 1 215 | 15 | ||||||||||
| MORAV. PLYNOSTAV | 420.30 | +0.04% | 1 261 | 3 | ||||||||||
| ORPA | 220.10 | -0.04% | 1 321 | 6 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 236.10 | +0.46% | 1 417 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 1 450 | 10 | ||||||||||
| DKF HOLDING | 5.30 | -7.01% | 1 468 | 277 | ||||||||||
| TEPLÁRNA OTROKOV. | 489.60 | +9.97% | 1 469 | 3 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 42.80 | -4.88% | 1 498 | 35 | ||||||
| PLYNOSTAV PARDUB. | 141.10 | -0.28% | 1 552 | 11 | ||||||||||
| MILETA | 109.30 | -0.27% | 1 640 | 15 | ||||||||||
| ODKOLEK | 205.00 | 0.00% | 1 640 | 8 | ||||||||||
| ETA | 135.00 | 0.00% | 0 | 0 | 111.00 | -8.34% | 1 665 | 15 | ||||||
| XAVEROV | 48.60 | +9.95% | 1 750 | 36 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 75.00 | +2.17% | 1 793 | 24 | ||||||
| ||||||||||||||
