Top number of shares per day, The Prague Stock Exchange dne 4.3.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.3.2002 7.3.2002 6.3.2002 5.3.2002 4.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 320.50 | +1.65% | 308 104 618 | 950 182 | 321.20 | +2.78% | 833 882 | 2 595 | ||||||
| ČEZ | 74.37 | +2.10% | 45 708 202 | 618 619 | 74.00 | +0.54% | 651 747 | 8 725 | ||||||
| KOMERČNÍ BANKA | 1 398.00 | +1.16% | 647 578 465 | 464 136 | 1 376.80 | +0.59% | 3 656 453 | 2 641 | ||||||
| UNIPETROL | 30.04 | -4.33% | 12 902 289 | 423 262 | 31.70 | +1.27% | 697 283 | 22 089 | ||||||
| ČESKÁ SPOŘITELNA | 390.60 | +1.19% | 129 094 706 | 330 876 | 388.10 | +1.83% | 377 165 | 974 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 634 364 311 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 258 423 348 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 435.00 | +0.16% | 10 137 225 | 23 298 | 441.10 | -1.97% | 114 054 | 259 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 249 380 267 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 211 870 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 173 075 895 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 54 175 000 | 5 000 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 57 792 700 | 5 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 43 421 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 020.00 | +0.30% | 22 995 680 | 2 874 | 8 102.00 | +1.82% | 105 235 | 13 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 22 240 221 | 2 000 | 10 640.00 | -0.42% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 34 970 671 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 25 005 355 | 250 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | +0.79% | 73 500 | 115 | 627.70 | +0.31% | 122 176 | 195 | ||||||
| SPOLEK CH.HUT.VÝR. | 101.30 | -7.99% | 1 520 | 15 | 109.50 | +0.09% | 5 915 | 54 | ||||||
| ||||||||||||||
