The Prague Stock Exchange and RM-System - daily results dne 4.3.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.3.2002 7.3.2002 6.3.2002 5.3.2002 4.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 53.50 | +15.80% | 5 083 | 95 | ||||||||||
| VOD.A KAN.HODONÍN | 116.10 | +12.28% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 626.10 | +11.80% | 0 | 0 | ||||||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 63.20 | +10.10% | 6 004 | 95 | ||||||
| IH MOSKVA ZLÍN | 107.80 | +10.00% | 0 | 0 | ||||||||||
| MATE | 37.40 | +10.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 896.50 | +10.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 500.80 | +9.99% | 0 | 0 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 358.80 | +9.99% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 315.00 | +9.99% | 119 095 | 91 | ||||||
| PROLES | 146.40 | +9.99% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 276.20 | +9.99% | 3 038 | 11 | ||||||||||
| SYNPO | 146.40 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 489.60 | +9.97% | 1 469 | 3 | ||||||||||
| MASOKOMB.POLIČKA | 368.20 | +9.97% | 0 | 0 | ||||||||||
| FOSFA | 56.30 | +9.96% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 203.00 | +9.96% | 0 | 0 | ||||||||||
| PLOMA | 216.20 | +9.96% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 650.00 | +9.95% | 55 100 | 21 | ||||||
| XAVEROV | 48.60 | +9.95% | 1 750 | 36 | ||||||||||
| ||||||||||||||
