The Prague Stock Exchange and RM-System - daily results dne 4.3.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.3.2003 7.3.2003 6.3.2003 5.3.2003 4.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
I.EPIC HOLDING | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
SLADOVNA HODONICE | 860.50 | -0.05% | 5 163 | 6 | ||||||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 851.10 | -0.01% | 5 107 | 6 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.00 | +0.16% | 366 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 121.00 | +0.13% | 24 726 | 6 | ||||||
KŘIŠŤÁLOVÝ IF | 1 038.20 | 0.00% | 7 267 | 7 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 828 | 9 | ||||||
HOTEL FORUM PRAHA | 550.50 | -1.74% | 4 957 | 9 | ||||||||||
ČMD | 57.75 | 0.00% | 0 | 0 | 82.30 | -0.24% | 741 | 9 | ||||||
CUKROVAR VRBÁTKY | 3 780.00 | +9.66% | 37 800 | 10 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 760.00 | -4.70% | 7 600 | 10 | ||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 505.40 | -4.22% | 5 054 | 10 | ||||||
VLNAP | 45.00 | +3.68% | 450 | 10 | ||||||||||
CZECH PROPERTY | 905.00 | -9.59% | 13 575 | 15 | ||||||||||
GUMOTEX | 600.00 | 0.00% | 9 000 | 15 | ||||||||||
SUBTERRA | 1 011.10 | +3.16% | 15 167 | 15 | ||||||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.70 | 0.00% | 1 629 | 18 | ||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | -2.07% | 9 140 | 20 | ||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||||
MOTORPAL | 271.70 | -1.73% | 6 793 | 25 | ||||||||||
|