The Prague Stock Exchange and RM-System - daily results dne 4.3.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2003  7.3.2003  6.3.2003  5.3.2003 4.3.2003

The Prague Sotck Exchange and RM-System - daily results - 4.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	40.05	+0.25%	26 751 849	670 704	39.80	+2.05%	43 099	1 094
ČESKÉ RADIOKOMUN.	190.26	+0.13%	7 972 313	42 065	188.60	-0.78%	341 100	1 797
ČESKÁ POJIŠŤOVNA	4 505.00	0.00%	0	0	4 532.00	+0.23%	4 532	1
ČESKÁ ZBROJOVKA	501.00	0.00%	0	0	560.00	-0.01%	82 322	147
ČMD	57.75	0.00%	0	0	82.30	-0.24%	741	9
EUROVIA CS	949.70	0.00%	0	0	1 150.50	+4.40%	0	0
STČ ENERGETICKÁ	1 747.00	0.00%	0	0	1 650.00	+1.85%	168 310	102
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 023.00	+5.00%	0	0
ALIACHEM	68.35	0.00%	0	0	73.20	0.00%	2 782	38
ŠKODA PRAHA	120.75	0.00%	0	0	171.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	802.00	0.00%	0	0
TATRA	44.40	0.00%	0	0	40.00	+6.38%	31 884	822
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	375.10	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	464.80	+1.04%	0	0
TEPLÁRNY BRNO	1 000.00	0.00%	0	0	1 123.00	+0.17%	0	0
TOMA	74.00	0.00%	0	0	71.00	+0.70%	1 988	28
VČ ENERGETIKA	1 863.00	0.00%	0	0	2 047.50	+5.00%	0	0
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 702.20	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	851.10	-0.01%	5 107	6
ZČ ENERGETIKA	2 992.00	0.00%	0	0	3 261.00	0.00%	0	0
‹‹ First 60     Next 20 ›