The Prague Stock Exchange and RM-System - daily results dne 4.3.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2004  9.3.2004  8.3.2004  5.3.2004 4.3.2004

The Prague Sotck Exchange and RM-System - daily results - 4.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	514.00	0.00%	0	0	581.00	0.00%	1 162	2
MEOPTA PŘEROV	104.00	0.00%	0	0	161.10	0.00%	3 544	22
NKT CABLES	586.00	0.00%	0	0	696.70	+3.78%	0	0
O2 C.R.	337.80	+3.68%	1 413 294 335	4 304 915	336.00	+3.41%	1 073 551	3 232
OKD	279.50	0.00%	0	0	276.40	+0.14%	20 995	76
PHILIP MORRIS ČR A	18 915.00	+4.24%	221 597 501	11 997	18 674.50	+3.45%	278 212	15
PRAŽSKÁ ENERGETIKA	2 585.00	0.00%	0	0	2 831.00	+0.03%	8 493	3
RMS MEZZANINE	1 950.00	0.00%	0	0	2 056.70	+0.32%	6 170	3
SETUZA	257.30	0.00%	0	0	360.50	+0.11%	3 966	11
SEVEROČESKÉ DOLY	1 090.00	-6.03%	838 840	780	1 021.80	-6.73%	360 698	353
SM ENERGETIKA	3 300.00	0.00%	0	0	3 280.00	-1.05%	442 510	136
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 502.10	-0.71%	20 088	8
SOKOLOVSKÁ UHELNÁ	703.00	0.00%	22 496	32	688.50	+2.45%	640 738	919
SPOLANA	87.00	0.00%	0	0	88.00	+0.34%	8 756	96
SPOLEK CH.HUT.VÝR.	166.00	0.00%	0	0	166.10	+0.66%	45 679	275
ST.DLUHOP. 2,90/08	100.00	0.00%	223 180 667	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	705 681 667	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	3 417 151 388	360 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	144 698 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	10 851 000	1 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›