The Prague Stock Exchange and RM-System - daily results dne 4.3.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.3.2004 9.3.2004 8.3.2004 5.3.2004 4.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 291.00 | +0.24% | 87 210 | 300 | ||||||||||
| AKRO OPF GLOBAL. | 188.20 | +0.58% | 5 646 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 167.80 | +4.87% | 0 | 0 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 728 055 | 5 395 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.50 | +2.27% | 533 066 | 39 489 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 772.00 | -2.89% | 330 359 | 427 | 768.00 | +0.90% | 403 853 | 526 | ||||||
| ATAS NÁCHOD | 350.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 24.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 356.70 | +1.62% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 338.40 | -0.64% | 0 | 0 | ||||||||||
| BMT | 490.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 237.30 | +0.38% | 3 085 | 13 | ||||||||||
| BOHEMIA-LÁZNĚ | 763.40 | +5.67% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 701.10 | 0.00% | 1 402 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 226.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 306.60 | +2.50% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
