Lo price, RM System dne 4.3.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.3.2004 9.3.2004 8.3.2004 5.3.2004 4.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.50 | +2.27% | 533 066 | 39 489 | ||||||
| ŽOS NYMBURK | 13.90 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 18.70 | +1.63% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.00 | +4.26% | 32 458 | 1 466 | ||||||||||
| VET ASSETS | 21.69 | 0.00% | 0 | 0 | 22.10 | 0.00% | 2 409 | 109 | ||||||
| AVIA | 24.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 29.30 | 0.00% | 16 408 | 560 | ||||||||||
| TATRA | 53.00 | 0.00% | 0 | 0 | 49.10 | -7.00% | 151 356 | 3 003 | ||||||
| ČESKOMORAVSKÁ INV. | 53.20 | +9.91% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 66.10 | +9.98% | 0 | 0 | ||||||||||
| UNIPETROL | 65.44 | -2.17% | 27 221 448 | 410 423 | 66.90 | +0.14% | 142 349 | 2 114 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 88.00 | +0.34% | 8 756 | 96 | ||||||
| CONSUS IF | 98.00 | -2.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 100.20 | +1.21% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.00 | -0.09% | 2 544 | 24 | ||||||||||
| OTAVAN TŘEBOŇ | 111.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 111.00 | +0.81% | 1 554 | 14 | ||||||||||
| ||||||||||||||
