The Prague Stock Exchange and RM-System - daily results dne 4.3.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2004  9.3.2004  8.3.2004  5.3.2004 4.3.2004

The Prague Sotck Exchange and RM-System - daily results - 4.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	1 090.00	-6.03%	838 840	780	1 021.80	-6.73%	360 698	353
ČESKÁ POJIŠŤOVNA	11 000.00	-2.99%	33 000	3	11 200.00	+3.22%	232 056	21
ARCELORMITTAL	772.00	-2.89%	330 359	427	768.00	+0.90%	403 853	526
UNIPETROL	65.44	-2.17%	27 221 448	410 423	66.90	+0.14%	142 349	2 114
ČEZ	175.34	-1.16%	263 098 006	1 500 507	176.40	0.00%	1 433 899	8 148
Holcim (Česko)	2 005.00	0.00%	0	0	2 369.00	+0.38%	11 845	5
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	551.20	+1.32%	2 756	5
ENERGOAQUA	636.30	0.00%	0	0	804.10	+0.01%	174 670	217
JČ ENERGETIKA	2 344.00	0.00%	0	0	2 291.00	-4.93%	2 291	1
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 902.10	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 013.50	0.00%	0	0
MADETA	514.00	0.00%	0	0	581.00	0.00%	1 162	2
JM ENERGETIKA	2 800.00	0.00%	0	0	2 810.10	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 270.00	-2.87%	0	0
VET ASSETS	21.69	0.00%	0	0	22.10	0.00%	2 409	109
KABLO ELEKTRO	2 945.00	0.00%	0	0	2 747.50	-0.09%	0	0
NKT CABLES	586.00	0.00%	0	0	696.70	+3.78%	0	0
OKD	279.50	0.00%	0	0	276.40	+0.14%	20 995	76
PARAMO	471.10	0.00%	0	0	601.50	+5.52%	0	0
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 196.60	0.00%	0	0
‹‹ First 60     Next 20 ›