The Prague Stock Exchange and RM-System - daily results dne 4.3.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.3.2008 7.3.2008 6.3.2008 5.3.2008 4.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 3000 TL | 107.00 | -14.40% | 0 | 0 | ||||||||||
| PX 1300 TL | 28.50 | -13.64% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 18.30 | -12.86% | 0 | 0 | ||||||||||
| PX 1200 TL | 37.80 | -10.00% | 0 | 0 | ||||||||||
| CETV | 1 390.00 | -7.70% | 275 656 899 | 191 711 | 1 400.00 | -8.61% | 1 087 895 | 747 | ||||||
| CECE OIL&GAS TL | 53.10 | -6.03% | 0 | 0 | ||||||||||
| CECE TL | 125.11 | -5.37% | 143 100 | 1 000 | ||||||||||
| ERBA FUT MAR08 | 915.60 | -5.22% | 566 700 | 6 | ||||||||||
| KOMERČNÍ BANKA | 3 854.00 | -4.56% | 344 201 676 | 87 160 | 3 874.80 | -3.58% | 979 512 | 250 | ||||||
| CHINA BONUS III | 2 214.00 | -4.03% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 83.70 | -4.00% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 51.09 | -3.95% | 942 600 | 18 000 | ||||||||||
| PX FUT MAR08 | 1 515.00 | -3.63% | 2 474 500 | 16 | ||||||||||
| ZENTIVA | 846.00 | -3.38% | 145 386 634 | 168 692 | 862.00 | -2.62% | 2 083 050 | 2 410 | ||||||
| CTX | 608.00 | -2.66% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 979.60 | -2.53% | 299 700 | 3 | ||||||||||
| ERSTE GROUP BANK A | 900.60 | -2.46% | 368 528 633 | 401 499 | 908.00 | -3.55% | 9 886 867 | 10 726 | ||||||
| PX FUT JUN08 | 1 555.00 | -2.45% | 0 | 0 | ||||||||||
| ČEZ | 1 185.00 | -2.07% | 1 481 042 753 | 1 231 709 | 1 191.80 | -1.91% | 8 114 964 | 6 759 | ||||||
| UNIPETROL | 269.50 | -1.96% | 289 281 830 | 1 053 933 | 272.00 | -1.91% | 5 511 205 | 20 091 | ||||||
| ||||||||||||||
