The Prague Stock Exchange and RM-System - daily results dne 4.3.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.2008 7.3.2008 6.3.2008 5.3.2008 4.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 3000 TL | 107.00 | -14.40% | 0 | 0 | ||||||||||
| PX 1300 TL | 28.50 | -13.64% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 18.30 | -12.86% | 0 | 0 | ||||||||||
| PX 1200 TL | 37.80 | -10.00% | 0 | 0 | ||||||||||
| CETV | 1 390.00 | -7.70% | 275 656 899 | 191 711 | 1 400.00 | -8.61% | 1 087 895 | 747 | ||||||
| CECE OIL&GAS TL | 53.10 | -6.03% | 0 | 0 | ||||||||||
| CECE TL | 125.11 | -5.37% | 143 100 | 1 000 | ||||||||||
| ERBA FUT MAR08 | 915.60 | -5.22% | 566 700 | 6 | ||||||||||
| KOMERČNÍ BANKA | 3 854.00 | -4.56% | 344 201 676 | 87 160 | 3 874.80 | -3.58% | 979 512 | 250 | ||||||
| CHINA BONUS III | 2 214.00 | -4.03% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 83.70 | -4.00% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 51.09 | -3.95% | 942 600 | 18 000 | ||||||||||
| PX FUT MAR08 | 1 515.00 | -3.63% | 2 474 500 | 16 | ||||||||||
| ZENTIVA | 846.00 | -3.38% | 145 386 634 | 168 692 | 862.00 | -2.62% | 2 083 050 | 2 410 | ||||||
| CTX | 608.00 | -2.66% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 979.60 | -2.53% | 299 700 | 3 | ||||||||||
| ERSTE GROUP BANK A | 900.60 | -2.46% | 368 528 633 | 401 499 | 908.00 | -3.55% | 9 886 867 | 10 726 | ||||||
| PX FUT JUN08 | 1 555.00 | -2.45% | 0 | 0 | ||||||||||
| ČEZ | 1 185.00 | -2.07% | 1 481 042 753 | 1 231 709 | 1 191.80 | -1.91% | 8 114 964 | 6 759 | ||||||
| UNIPETROL | 269.50 | -1.96% | 289 281 830 | 1 053 933 | 272.00 | -1.91% | 5 511 205 | 20 091 | ||||||
| BRENT CRUDE OIL | 120.75 | -1.95% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 149.52 | -1.88% | 0 | 0 | ||||||||||
| KB DISCOUNT | 359.10 | -1.64% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 220.00 | -1.61% | 0 | 0 | ||||||||||
| VIG | 1 334.00 | -1.55% | 6 590 974 | 4 931 | 1 371.00 | +0.42% | 1 371 | 1 | ||||||
| CECE BONUS III | 2 343.00 | -1.43% | 0 | 0 | ||||||||||
| CPI FIM | 1 645.00 | -1.20% | 13 452 661 | 8 155 | 1 657.00 | -1.83% | 598 571 | 361 | ||||||
| AAA AUTO | 21.80 | -1.13% | 475 738 | 21 727 | 22.70 | +0.88% | 191 329 | 8 452 | ||||||
| GOLD TURBO LONG | 696.90 | -1.13% | 699 500 | 1 000 | ||||||||||
| SRX INDEX CERT | 270.90 | -0.99% | 0 | 0 | ||||||||||
| CECEXT | 401.40 | -0.96% | 0 | 0 | ||||||||||
| ECM | 846.00 | -0.89% | 150 785 381 | 173 096 | 860.00 | +0.93% | 61 142 | 71 | ||||||
| DJ EURO STOXX 50 | 907.50 | -0.85% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 570.00 | -0.75% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 101.41 | -0.60% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 235.00 | -0.56% | 0 | 0 | ||||||||||
| GOLD | 1 610.00 | -0.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 637.00 | -0.37% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 101.43 | -0.34% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 886.00 | -0.10% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.02 | -0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 639.60 | -0.06% | 5 069 234 | 7 878 | 649.70 | +0.72% | 108 830 | 168 | ||||||
| CSS INDEX CERT | 2 182.00 | -0.05% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 180.22 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 570.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
