The Prague Stock Exchange and RM-System - daily results dne 4.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.3.2008 7.3.2008 6.3.2008 5.3.2008 4.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 120.75 | -1.95% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 149.52 | -1.88% | 0 | 0 | ||||||||||
| KB DISCOUNT | 359.10 | -1.64% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 220.00 | -1.61% | 0 | 0 | ||||||||||
| VIG | 1 334.00 | -1.55% | 6 590 974 | 4 931 | 1 371.00 | +0.42% | 1 371 | 1 | ||||||
| CECE BONUS III | 2 343.00 | -1.43% | 0 | 0 | ||||||||||
| CPI FIM | 1 645.00 | -1.20% | 13 452 661 | 8 155 | 1 657.00 | -1.83% | 598 571 | 361 | ||||||
| AAA AUTO | 21.80 | -1.13% | 475 738 | 21 727 | 22.70 | +0.88% | 191 329 | 8 452 | ||||||
| GOLD TURBO LONG | 696.90 | -1.13% | 699 500 | 1 000 | ||||||||||
| SRX INDEX CERT | 270.90 | -0.99% | 0 | 0 | ||||||||||
| CECEXT | 401.40 | -0.96% | 0 | 0 | ||||||||||
| ECM | 846.00 | -0.89% | 150 785 381 | 173 096 | 860.00 | +0.93% | 61 142 | 71 | ||||||
| DJ EURO STOXX 50 | 907.50 | -0.85% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 570.00 | -0.75% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 101.41 | -0.60% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 235.00 | -0.56% | 0 | 0 | ||||||||||
| GOLD | 1 610.00 | -0.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 637.00 | -0.37% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 101.43 | -0.34% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 886.00 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
