The Prague Stock Exchange and RM-System - daily results dne 4.3.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.3.2008 7.3.2008 6.3.2008 5.3.2008 4.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 151.00 | 0.00% | 0 | 0 | 179.40 | +10.53% | 359 | 2 | ||||||
| LE CYGNE SPORT.GR. | 463.10 | +10.00% | 8 336 | 18 | ||||||||||
| HYPOTEČNÍ BANKA | 1 690.00 | +6.58% | 117 600 | 70 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | +3.56% | 0 | 0 | ||||||||||
| METROSTAV | 1 537.40 | +2.83% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 876.20 | +2.35% | 0 | 0 | ||||||||||
| VÍTKOVICE | 674.00 | +2.12% | 530 515 | 782 | ||||||||||
| ARCELORMITTAL | 6 420.00 | +1.74% | 1 481 645 | 231 | ||||||||||
| Holcim (Česko) | 3 140.10 | +1.26% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 453.20 | +1.09% | 0 | 0 | ||||||||||
| ECM | 846.00 | -0.89% | 150 785 381 | 173 096 | 860.00 | +0.93% | 61 142 | 71 | ||||||
| AAA AUTO | 21.80 | -1.13% | 475 738 | 21 727 | 22.70 | +0.88% | 191 329 | 8 452 | ||||||
| PFNONWOVENS | 639.60 | -0.06% | 5 069 234 | 7 878 | 649.70 | +0.72% | 108 830 | 168 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 233.50 | +0.43% | 0 | 0 | ||||||
| VIG | 1 334.00 | -1.55% | 6 590 974 | 4 931 | 1 371.00 | +0.42% | 1 371 | 1 | ||||||
| AKRO OPF GLOBAL. | 316.00 | +0.31% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 377.60 | +0.07% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 451.00 | +0.05% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.50 | +0.02% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 475.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
