The Prague Stock Exchange and RM-System - daily results dne 4.3.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.3.2011 9.3.2011 8.3.2011 7.3.2011 4.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 481.60 | +0.40% | 1 482 | 1 | ||||||||||
| MCDONALDS CORP. | 1 360.00 | +1.84% | 2 720 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 240.00 | -0.89% | 6 222 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 1 370.00 | +4.13% | 12 330 | 9 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 9 870 | 14 | ||||||
| PHILIP MORRIS ČR A | 9 600.00 | +0.79% | 11 703 799 | 1 228 | 9 568.00 | +0.41% | 152 517 | 16 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 7 812 | 21 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 612.00 | -0.76% | 12 852 | 21 | ||||||
| AKRO OPF GLOBAL. | 235.10 | +4.16% | 7 053 | 30 | ||||||||||
| PFNONWOVENS | 436.00 | +0.67% | 1 621 887 | 3 732 | 437.00 | -0.63% | 14 080 | 32 | ||||||
| JÁCHYMOV PM | 1 270.00 | +4.96% | 0 | 0 | 1 534.50 | +1.96% | 54 114 | 35 | ||||||
| VÍTKOVICE | 655.50 | +0.24% | 33 423 | 51 | ||||||||||
| INTEL CORP. | 383.10 | +0.81% | 42 031 | 110 | ||||||||||
| KOMERČNÍ BANKA | 4 279.00 | -0.81% | 279 052 659 | 64 854 | 4 278.00 | -0.28% | 1 007 250 | 234 | ||||||
| MICROSOFT CORP. | 466.00 | -0.70% | 118 319 | 254 | ||||||||||
| DEUTSCHE TELEKOM | 238.50 | +0.51% | 83 485 | 350 | ||||||||||
| ECM | 86.00 | +1.18% | 135 897 | 1 603 | 84.00 | +1.20% | 29 400 | 350 | ||||||
| VOLKSWAGEN AG | 2 648.70 | -1.24% | 1 301 161 | 496 | ||||||||||
| FORTUNA | 102.00 | -0.97% | 7 848 835 | 76 608 | 102.80 | -0.86% | 51 440 | 500 | ||||||
| NOKIA CORP. | 166.20 | -1.42% | 182 818 | 1 083 | ||||||||||
| ||||||||||||||
