The Prague Stock Exchange and RM-System - daily results dne 4.3.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.3.2011 9.3.2011 8.3.2011 7.3.2011 4.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 481.60 | +0.40% | 1 482 | 1 | ||||||||
MCDONALDS CORP. | 1 360.00 | +1.84% | 2 720 | 2 | ||||||||
VEBA TEXTILNÍ ZÁV. | 1 240.00 | -0.89% | 6 222 | 5 | ||||||||
SM VOD.A KAN.OVA | 1 370.00 | +4.13% | 12 330 | 9 | ||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 9 870 | 14 | ||||
PHILIP MORRIS ČR A | 9 600.00 | +0.79% | 11 703 799 | 1 228 | 9 568.00 | +0.41% | 152 517 | 16 | ||||
TESLA KARLÍN | 390.00 | 0.00% | 7 812 | 21 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 612.00 | -0.76% | 12 852 | 21 | ||||
AKRO OPF GLOBAL. | 235.10 | +4.16% | 7 053 | 30 | ||||||||
PFNONWOVENS | 436.00 | +0.67% | 1 621 887 | 3 732 | 437.00 | -0.63% | 14 080 | 32 | ||||
JÁCHYMOV PM | 1 270.00 | +4.96% | 0 | 0 | 1 534.50 | +1.96% | 54 114 | 35 | ||||
VÍTKOVICE | 655.50 | +0.24% | 33 423 | 51 | ||||||||
INTEL CORP. | 383.10 | +0.81% | 42 031 | 110 | ||||||||
KOMERČNÍ BANKA | 4 279.00 | -0.81% | 279 052 659 | 64 854 | 4 278.00 | -0.28% | 1 007 250 | 234 | ||||
MICROSOFT CORP. | 466.00 | -0.70% | 118 319 | 254 | ||||||||
ECM | 86.00 | +1.18% | 135 897 | 1 603 | 84.00 | +1.20% | 29 400 | 350 | ||||
DEUTSCHE TELEKOM | 238.50 | +0.51% | 83 485 | 350 | ||||||||
VOLKSWAGEN AG | 2 648.70 | -1.24% | 1 301 161 | 496 | ||||||||
FORTUNA | 102.00 | -0.97% | 7 848 835 | 76 608 | 102.80 | -0.86% | 51 440 | 500 | ||||
NOKIA CORP. | 166.20 | -1.42% | 182 818 | 1 083 | ||||||||
UNIPETROL | 179.00 | +1.02% | 23 611 351 | 131 914 | 179.00 | +0.85% | 219 130 | 1 220 | ||||
ČEZ | 809.00 | +0.12% | 578 421 417 | 714 211 | 811.00 | +0.50% | 2 222 253 | 2 742 | ||||
CETV | 356.00 | +0.06% | 32 088 810 | 90 138 | 355.80 | -0.89% | 1 001 403 | 2 802 | ||||
O2 C.R. | 409.00 | +0.12% | 55 927 701 | 136 812 | 406.50 | 0.00% | 1 618 321 | 3 966 | ||||
CPI FIM | 207.00 | +3.40% | 5 598 068 | 27 291 | 203.80 | +2.41% | 906 415 | 4 430 | ||||
ERSTE GROUP BANK A | 889.50 | -1.48% | 254 952 735 | 284 119 | 892.80 | -1.24% | 5 325 177 | 5 920 | ||||
NWR | 276.10 | -0.32% | 58 974 776 | 213 376 | 275.50 | -0.50% | 3 124 958 | 11 274 | ||||
NWN | 276.10 | -0.32% | 58 974 776 | 213 376 | 275.50 | -0.50% | 3 124 958 | 11 274 | ||||
AAA AUTO | 25.16 | -0.16% | 1 415 512 | 56 266 | 25.10 | -0.39% | 381 200 | 15 201 |