Hi price, RM System dne 4.3.2013
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
8.3.2013 7.3.2013 6.3.2013 5.3.2013 4.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 515.00 | -0.73% | 11 649 495 | 1 008 | 11 601.00 | -0.03% | 58 005 | 5 | ||||||
VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 11 400.00 | +4.58% | 22 800 | 2 | ||||||
JM PLYNÁRENSKÁ | 11 000.10 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 410 670 284 | 39 618 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 99 470 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 494 970 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 46 955 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 274 119 444 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 60 046 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 418 134 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 154 871 142 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 8 599.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 400.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 998.50 | 0.00% | 11 996 | 3 | ||||||||||
KOMERČNÍ BANKA | 3 908.00 | -1.54% | 102 792 334 | 26 114 | 3 950.00 | -0.75% | 79 100 | 20 | ||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 976.90 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 875.70 | -0.02% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 703.20 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 666.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 050.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 971.00 | -1.78% | 1 156 986 | 1 188 | 975.00 | -1.00% | 24 375 | 25 | ||||||
LÁZNĚ TEPLICE N.B. | 858.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 826.00 | -4.61% | 12 391 | 15 | ||||||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 683.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 650.00 | 0.00% | 19 501 | 30 | ||||||||||
ERSTE GROUP BANK A | 637.40 | +0.38% | 67 891 961 | 106 702 | 638.90 | +0.30% | 4 438 513 | 7 005 | ||||||
ČEZ | 603.00 | +1.07% | 114 531 017 | 190 290 | 603.50 | +0.75% | 3 066 441 | 5 087 | ||||||
AKRO OPF PROG.SPOL | 570.10 | +0.01% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 546.00 | +0.18% | 27 300 | 50 | ||||||||||
PFNONWOVENS | 532.00 | +0.38% | 2 439 038 | 4 601 | 528.00 | 0.00% | 324 152 | 614 | ||||||
|