The Prague Stock Exchange and RM-System - daily results dne 4.3.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.3.2013 7.3.2013 6.3.2013 5.3.2013 4.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.00 | +2.56% | 20 | 5 | 4.10 | -8.89% | 82 | 20 | ||||||
| VÍTKOVICE | 393.40 | -1.30% | 7 868 | 20 | ||||||||||
| VOLKSWAGEN AG | 3 998.50 | 0.00% | 11 996 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 826.00 | -4.61% | 12 391 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | 0.00% | 19 501 | 30 | ||||||||||
| VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 11 400.00 | +4.58% | 22 800 | 2 | ||||||
| VIG | 971.00 | -1.78% | 1 156 986 | 1 188 | 975.00 | -1.00% | 24 375 | 25 | ||||||
| MICROSOFT CORP. | 546.00 | +0.18% | 27 300 | 50 | ||||||||||
| KITD, v likvidaci | 7.80 | +1.29% | 55 373 | 7 251 | ||||||||||
| PHILIP MORRIS ČR A | 11 515.00 | -0.73% | 11 649 495 | 1 008 | 11 601.00 | -0.03% | 58 005 | 5 | ||||||
| ŠMERAL BRNO | 209.10 | -18.85% | 59 344 | 259 | ||||||||||
| AAA AUTO | 23.00 | 0.00% | 1 211 539 | 52 798 | 22.90 | +0.43% | 69 750 | 3 060 | ||||||
| KOMERČNÍ BANKA | 3 908.00 | -1.54% | 102 792 334 | 26 114 | 3 950.00 | -0.75% | 79 100 | 20 | ||||||
| FORTUNA | 88.00 | -1.40% | 2 764 386 | 31 323 | 87.50 | -1.24% | 95 955 | 1 089 | ||||||
| DEUTSCHE TELEKOM | 212.00 | -1.21% | 106 060 | 500 | ||||||||||
| CPI FIM | 60.05 | -1.56% | 1 901 948 | 31 580 | 61.00 | -1.13% | 317 791 | 5 230 | ||||||
| PFNONWOVENS | 532.00 | +0.38% | 2 439 038 | 4 601 | 528.00 | 0.00% | 324 152 | 614 | ||||||
| TATRA | 24.30 | -15.03% | 329 877 | 12 938 | ||||||||||
| UNIPETROL | 171.45 | +0.85% | 16 352 675 | 96 085 | 170.00 | +1.74% | 358 031 | 2 107 | ||||||
| CETV | 99.00 | -2.94% | 5 840 716 | 58 070 | 99.80 | -3.29% | 479 949 | 4 815 | ||||||
| ||||||||||||||
