Top number of shares per day, RM System dne 4.3.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.3.2013 7.3.2013 6.3.2013 5.3.2013 4.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 76.00 | -0.65% | 16 786 751 | 218 745 | 76.50 | -1.03% | 2 439 296 | 31 996 | ||||||
| TATRA | 24.30 | -15.03% | 329 877 | 12 938 | ||||||||||
| NOKIA CORP. | 71.50 | -2.18% | 624 925 | 8 859 | ||||||||||
| KITD, v likvidaci | 7.80 | +1.29% | 55 373 | 7 251 | ||||||||||
| ERSTE GROUP BANK A | 637.40 | +0.38% | 67 891 961 | 106 702 | 638.90 | +0.30% | 4 438 513 | 7 005 | ||||||
| O2 C.R. | 316.00 | -2.62% | 69 859 341 | 219 170 | 315.30 | -2.08% | 1 715 117 | 5 372 | ||||||
| CPI FIM | 60.05 | -1.56% | 1 901 948 | 31 580 | 61.00 | -1.13% | 317 791 | 5 230 | ||||||
| ČEZ | 603.00 | +1.07% | 114 531 017 | 190 290 | 603.50 | +0.75% | 3 066 441 | 5 087 | ||||||
| CETV | 99.00 | -2.94% | 5 840 716 | 58 070 | 99.80 | -3.29% | 479 949 | 4 815 | ||||||
| AAA AUTO | 23.00 | 0.00% | 1 211 539 | 52 798 | 22.90 | +0.43% | 69 750 | 3 060 | ||||||
| UNIPETROL | 171.45 | +0.85% | 16 352 675 | 96 085 | 170.00 | +1.74% | 358 031 | 2 107 | ||||||
| FORTUNA | 88.00 | -1.40% | 2 764 386 | 31 323 | 87.50 | -1.24% | 95 955 | 1 089 | ||||||
| PFNONWOVENS | 532.00 | +0.38% | 2 439 038 | 4 601 | 528.00 | 0.00% | 324 152 | 614 | ||||||
| DEUTSCHE TELEKOM | 212.00 | -1.21% | 106 060 | 500 | ||||||||||
| ŠMERAL BRNO | 209.10 | -18.85% | 59 344 | 259 | ||||||||||
| MICROSOFT CORP. | 546.00 | +0.18% | 27 300 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | 0.00% | 19 501 | 30 | ||||||||||
| VIG | 971.00 | -1.78% | 1 156 986 | 1 188 | 975.00 | -1.00% | 24 375 | 25 | ||||||
| VÍTKOVICE | 393.40 | -1.30% | 7 868 | 20 | ||||||||||
| VET ASSETS | 4.00 | +2.56% | 20 | 5 | 4.10 | -8.89% | 82 | 20 | ||||||
| ||||||||||||||
