The Prague Stock Exchange and RM-System - daily results dne 4.3.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2014  7.3.2014  6.3.2014  5.3.2014 4.3.2014

The Prague Sotck Exchange and RM-System - daily results - 4.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	606.00	+0.33%	235 550	389	605.00	-0.32%	107 577	179
PHILIP MORRIS ČR A	10 890.00	-0.37%	2 981 367	274	10 912.50	-0.24%	109 125	10
PRAZSKE SLUZBY	901.10	0.00%	0	0	925.00	+1.31%	239 117	260
RMS MEZZANINE	1.10	0.00%	220	200	1.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	152 027 780	15 120	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	45 016 954	4 455	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	386 619 444	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	48 380 000	4 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	2 889 476	250	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	14 587 619	1 180	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	33 130 476	3 296	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›