Hi price, The Prague Stock Exchange dne 4.3.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.3.2014 7.3.2014 6.3.2014 5.3.2014 4.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 551.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 524.60 | +1.27% | 130 350 453 | 247 731 | 526.00 | +1.35% | 3 103 158 | 5 890 | ||||||
| CTX | 379.20 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 361.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 332.90 | +2.02% | 0 | 0 | ||||||||||
| CEZ TS 980 | 323.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 315.90 | -11.41% | 0 | 0 | ||||||||||
| RDX | 311.30 | +5.99% | 63 120 | 200 | ||||||||||
| O2 C.R. | 299.00 | -0.17% | 147 410 813 | 493 971 | 297.50 | -0.17% | 610 161 | 2 046 | ||||||
| CECEXT | 293.20 | +1.35% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 284.40 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 269.50 | +0.67% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 252.40 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 248.60 | -1.43% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 181.90 | -2.05% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 170.80 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 165.20 | -2.25% | 0 | 0 | ||||||||||
| ||||||||||||||
