The Prague Stock Exchange and RM-System - daily results dne 4.3.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2014  7.3.2014  6.3.2014  5.3.2014 4.3.2014

The Prague Sotck Exchange and RM-System - daily results - 4.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	127 500 100	12 000	10 000.00	0.00%	0	0
STOCK	95.00	0.00%	64 701	688	95.00	+2.59%	0	0
ŠMERAL BRNO					233.10	0.00%	0	0
TOMA	749.00	0.00%	0	0	758.00	0.00%	0	0
UNIPETROL	147.00	+2.40%	1 064 481	7 279	147.30	+2.29%	192 639	1 312
VET ASSETS	4.90	+11.36%	5 390	1 100	4.50	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	985.60	-0.44%	10 195 947	10 326	989.00	-0.60%	129 095	130
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20