The Prague Stock Exchange and RM-System - daily results dne 4.3.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2014  7.3.2014  6.3.2014  5.3.2014 4.3.2014

The Prague Sotck Exchange and RM-System - daily results - 4.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					35.00	0.00%	170 695	4 877
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					670.00	0.00%	13 400	20
AKRO OPF PROG.SPOL					639.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					363.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 204 242	2 141 600
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	126.35	-1.71%	0	0
BRENT INDEX SHORT	882.60	+1.98%	0	0
BRENT TL	181.90	-2.05%	0	0
BRENT TL+	165.20	-2.25%	0	0
BRENT TS 151,07	66.20	+6.60%	0	0
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	0	0
CECEXT	293.20	+1.35%	0	0
CEETX INDEX LONG	332.90	+2.02%	0	0
CEETX TL 800	140.35	+4.97%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›