The Prague Stock Exchange and RM-System - daily results dne 4.3.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2014  7.3.2014  6.3.2014  5.3.2014 4.3.2014

The Prague Sotck Exchange and RM-System - daily results - 4.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	83.60	+0.66%	36 166 928	439 368	82.20	+0.12%	9 857 414	121 291
CEZ TS 1050	361.10	0.00%	0	0
CEZ TS 980	323.60	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	42.55	+1.07%	412 548	9 675	43.10	+1.65%	256 213	5 991
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	379.20	0.00%	0	0
CUKROVAR VRBÁTKY					15 501.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					561.20	0.00%	0	0
ČESKÁ SPOŘITELNA					1 020.00	+0.89%	0	0
ČEZ	524.60	+1.27%	130 350 453	247 731	526.00	+1.35%	3 103 158	5 890
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›