The Prague Stock Exchange and RM-System - daily results dne 4.3.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.3.2014 7.3.2014 6.3.2014 5.3.2014 4.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 060.10 | +1.91% | 1 009 276 | 199 | ||||||||||
| VOD.A KAN.TRUTNOV | 333.40 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 351.70 | +1.06% | 68 418 | 195 | ||||||||||
| VIG | 985.60 | -0.44% | 10 195 947 | 10 326 | 989.00 | -0.60% | 129 095 | 130 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.90 | +11.36% | 5 390 | 1 100 | 4.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 147.00 | +2.40% | 1 064 481 | 7 279 | 147.30 | +2.29% | 192 639 | 1 312 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 015 750 | 2 | ||||||||||
| TOMA | 749.00 | 0.00% | 0 | 0 | 758.00 | 0.00% | 0 | 0 | ||||||
| TMR | 605.00 | +1.09% | 605 560 | 1 001 | ||||||||||
| TESLA KARLÍN | 436.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 20.90 | +1.95% | 6 773 | 323 | ||||||||||
| ŠMERAL BRNO | 233.10 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 95.00 | 0.00% | 64 701 | 688 | 95.00 | +2.59% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 127 500 100 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 33 130 476 | 3 296 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
