Lo price, RM System dne 4.3.2014
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
10.3.2014 7.3.2014 6.3.2014 5.3.2014 4.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 220 | 200 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.90 | +11.36% | 5 390 | 1 100 | 4.50 | 0.00% | 0 | 0 | ||||||
NWR | 13.90 | +9.45% | 11 420 823 | 826 717 | 14.20 | +11.81% | 2 665 824 | 192 949 | ||||||
TATRA | 20.90 | +1.95% | 6 773 | 323 | ||||||||||
AAA AUTO | 35.00 | 0.00% | 170 695 | 4 877 | ||||||||||
CPI FIM | 42.55 | +1.07% | 412 548 | 9 675 | 43.10 | +1.65% | 256 213 | 5 991 | ||||||
E4U | 68.60 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
CETV | 83.60 | +0.66% | 36 166 928 | 439 368 | 82.20 | +0.12% | 9 857 414 | 121 291 | ||||||
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 95.00 | 0.00% | 64 701 | 688 | 95.00 | +2.59% | 0 | 0 | ||||||
FORTUNA | 130.00 | +0.97% | 6 550 685 | 50 343 | 129.90 | +0.15% | 383 115 | 2 948 | ||||||
UNIPETROL | 147.00 | +2.40% | 1 064 481 | 7 279 | 147.30 | +2.29% | 192 639 | 1 312 | ||||||
NOKIA CORP. | 150.30 | +3.94% | 238 704 | 1 600 | ||||||||||
ŠMERAL BRNO | 233.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 299.00 | -0.17% | 147 410 813 | 493 971 | 297.50 | -0.17% | 610 161 | 2 046 | ||||||
DEUTSCHE TELEKOM | 329.30 | -0.21% | 65 860 | 200 | ||||||||||
VOD.A KAN.TRUTNOV | 333.40 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 351.70 | +1.06% | 68 418 | 195 | ||||||||||
ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 421.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 436.80 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 491.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 524.60 | +1.27% | 130 350 453 | 247 731 | 526.00 | +1.35% | 3 103 158 | 5 890 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 561.20 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 606.00 | +0.33% | 235 550 | 389 | 605.00 | -0.32% | 107 577 | 179 | ||||||
AKRO OPF PROG.SPOL | 639.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 670.00 | 0.00% | 13 400 | 20 | ||||||||||
ERSTE GROUP BANK A | 687.20 | +2.26% | 154 187 524 | 223 178 | 691.30 | +2.75% | 10 352 348 | 14 976 | ||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 751.00 | +4.27% | 0 | 0 | ||||||
KAROSERIA | 755.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 749.00 | 0.00% | 0 | 0 | 758.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 758.70 | +0.22% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 816.20 | +10.73% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 901.10 | 0.00% | 0 | 0 | 925.00 | +1.31% | 239 117 | 260 | ||||||
METROSTAV | 950.50 | -4.95% | 41 836 | 44 | ||||||||||
VIG | 985.60 | -0.44% | 10 195 947 | 10 326 | 989.00 | -0.60% | 129 095 | 130 | ||||||
ČESKÁ SPOŘITELNA | 1 020.00 | +0.89% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 889.90 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 898.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 900.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 934.20 | +0.61% | 1 934 | 1 | ||||||||||
ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 215.90 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 666.00 | +4.68% | 36 660 | 10 | ||||||||||
KOMERČNÍ BANKA | 4 790.00 | +1.42% | 173 922 043 | 36 478 | 4 753.60 | +0.99% | 251 488 | 53 | ||||||
VOLKSWAGEN AG | 5 060.10 | +1.91% | 1 009 276 | 199 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 607.00 | 0.00% | 38 035 | 5 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 33 130 476 | 3 296 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|