The Prague Stock Exchange and RM-System - daily results dne 4.3.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.3.2014 7.3.2014 6.3.2014 5.3.2014 4.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 934.20 | +0.61% | 1 934 | 1 | ||||||||||
| TATRA | 20.90 | +1.95% | 6 773 | 323 | ||||||||||
| AKRO OPF GLOBAL. | 670.00 | 0.00% | 13 400 | 20 | ||||||||||
| SELGEN | 3 666.00 | +4.68% | 36 660 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 607.00 | 0.00% | 38 035 | 5 | ||||||||||
| METROSTAV | 950.50 | -4.95% | 41 836 | 44 | ||||||||||
| DEUTSCHE TELEKOM | 329.30 | -0.21% | 65 860 | 200 | ||||||||||
| VÍTKOVICE | 351.70 | +1.06% | 68 418 | 195 | ||||||||||
| PFNONWOVENS | 606.00 | +0.33% | 235 550 | 389 | 605.00 | -0.32% | 107 577 | 179 | ||||||
| PHILIP MORRIS ČR A | 10 890.00 | -0.37% | 2 981 367 | 274 | 10 912.50 | -0.24% | 109 125 | 10 | ||||||
| VIG | 985.60 | -0.44% | 10 195 947 | 10 326 | 989.00 | -0.60% | 129 095 | 130 | ||||||
| AAA AUTO | 35.00 | 0.00% | 170 695 | 4 877 | ||||||||||
| UNIPETROL | 147.00 | +2.40% | 1 064 481 | 7 279 | 147.30 | +2.29% | 192 639 | 1 312 | ||||||
| NOKIA CORP. | 150.30 | +3.94% | 238 704 | 1 600 | ||||||||||
| PRAZSKE SLUZBY | 901.10 | 0.00% | 0 | 0 | 925.00 | +1.31% | 239 117 | 260 | ||||||
| KOMERČNÍ BANKA | 4 790.00 | +1.42% | 173 922 043 | 36 478 | 4 753.60 | +0.99% | 251 488 | 53 | ||||||
| CPI FIM | 42.55 | +1.07% | 412 548 | 9 675 | 43.10 | +1.65% | 256 213 | 5 991 | ||||||
| FORTUNA | 130.00 | +0.97% | 6 550 685 | 50 343 | 129.90 | +0.15% | 383 115 | 2 948 | ||||||
| O2 C.R. | 299.00 | -0.17% | 147 410 813 | 493 971 | 297.50 | -0.17% | 610 161 | 2 046 | ||||||
| VOLKSWAGEN AG | 5 060.10 | +1.91% | 1 009 276 | 199 | ||||||||||
| ||||||||||||||
