The Prague Stock Exchange and RM-System - daily results dne 4.3.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2014  7.3.2014  6.3.2014  5.3.2014 4.3.2014

The Prague Sotck Exchange and RM-System - daily results - 4.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	101.75	0.00%	6 223 467	2
TRIANON 2,964/18	99.00	0.00%	6 015 750	2
HZL WHB 0,00/14	91.41	0.00%	298 650	30
EB EGB BC1	1 042.00	+0.68%	104 200	100
RMS MEZZANINE	1.10	0.00%	220	200	1.00	0.00%	0	0
RDX	311.30	+5.99%	63 120	200
ST.DLUHOP. 3,85/21	100.33	0.00%	2 889 476	250	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 890.00	-0.37%	2 981 367	274	10 912.50	-0.24%	109 125	10
PFNONWOVENS	606.00	+0.33%	235 550	389	605.00	-0.32%	107 577	179
STOCK	95.00	0.00%	64 701	688	95.00	+2.59%	0	0
TMR	605.00	+1.09%	605 560	1 001
VET ASSETS	4.90	+11.36%	5 390	1 100	4.50	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	14 587 619	1 180	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	33 130 476	3 296	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	45 016 954	4 455	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	48 380 000	4 500	10 000.00	0.00%	0	0
UNIPETROL	147.00	+2.40%	1 064 481	7 279	147.30	+2.29%	192 639	1 312
CPI FIM	42.55	+1.07%	412 548	9 675	43.10	+1.65%	256 213	5 991
VIG	985.60	-0.44%	10 195 947	10 326	989.00	-0.60%	129 095	130
ST.DLUHOP. VAR/23	101.92	0.00%	127 500 100	12 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›