The Prague Stock Exchange and RM-System - daily results dne 4.3.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.3.2014 7.3.2014 6.3.2014 5.3.2014 4.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.90 | +11.36% | 5 390 | 1 100 | 4.50 | 0.00% | 0 | 0 | ||||||
| NWR | 13.90 | +9.45% | 11 420 823 | 826 717 | 14.20 | +11.81% | 2 665 824 | 192 949 | ||||||
| BRENT TS 151,07 | 66.20 | +6.60% | 0 | 0 | ||||||||||
| RDX | 311.30 | +5.99% | 63 120 | 200 | ||||||||||
| CEETX TL 800 | 140.35 | +4.97% | 0 | 0 | ||||||||||
| UNIPETROL | 147.00 | +2.40% | 1 064 481 | 7 279 | 147.30 | +2.29% | 192 639 | 1 312 | ||||||
| S-BOX DIMAX | 734.50 | +2.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 687.20 | +2.26% | 154 187 524 | 223 178 | 691.30 | +2.75% | 10 352 348 | 14 976 | ||||||
| DJ EURO STOXX 50 | 854.00 | +2.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 332.90 | +2.02% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 882.60 | +1.98% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 160.00 | +1.89% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 615.00 | +1.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 790.00 | +1.42% | 173 922 043 | 36 478 | 4 753.60 | +0.99% | 251 488 | 53 | ||||||
| CECEXT | 293.20 | +1.35% | 0 | 0 | ||||||||||
| ČEZ | 524.60 | +1.27% | 130 350 453 | 247 731 | 526.00 | +1.35% | 3 103 158 | 5 890 | ||||||
| GOLD INDEX SHORT | 659.70 | +1.27% | 0 | 0 | ||||||||||
| TMR | 605.00 | +1.09% | 605 560 | 1 001 | ||||||||||
| CPI FIM | 42.55 | +1.07% | 412 548 | 9 675 | 43.10 | +1.65% | 256 213 | 5 991 | ||||||
| FORTUNA | 130.00 | +0.97% | 6 550 685 | 50 343 | 129.90 | +0.15% | 383 115 | 2 948 | ||||||
| ||||||||||||||
