The Prague Stock Exchange and RM-System - daily results dne 4.3.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2014  7.3.2014  6.3.2014  5.3.2014 4.3.2014

The Prague Sotck Exchange and RM-System - daily results - 4.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	13.90	+9.45%	11 420 823	826 717	14.20	+11.81%	2 665 824	192 949
LÁZNĚ TEPLICE N.B.					816.20	+10.73%	0	0
SELGEN					3 666.00	+4.68%	36 660	10
JÁCHYMOV PM	810.00	0.00%	0	0	751.00	+4.27%	0	0
NOKIA CORP.					150.30	+3.94%	238 704	1 600
ERSTE GROUP BANK A	687.20	+2.26%	154 187 524	223 178	691.30	+2.75%	10 352 348	14 976
STOCK	95.00	0.00%	64 701	688	95.00	+2.59%	0	0
UNIPETROL	147.00	+2.40%	1 064 481	7 279	147.30	+2.29%	192 639	1 312
TATRA					20.90	+1.95%	6 773	323
VOLKSWAGEN AG					5 060.10	+1.91%	1 009 276	199
CPI FIM	42.55	+1.07%	412 548	9 675	43.10	+1.65%	256 213	5 991
ČEZ	524.60	+1.27%	130 350 453	247 731	526.00	+1.35%	3 103 158	5 890
PRAZSKE SLUZBY	901.10	0.00%	0	0	925.00	+1.31%	239 117	260
VÍTKOVICE					351.70	+1.06%	68 418	195
KOMERČNÍ BANKA	4 790.00	+1.42%	173 922 043	36 478	4 753.60	+0.99%	251 488	53
ČESKÁ SPOŘITELNA					1 020.00	+0.89%	0	0
EXXON MOBIL CORP.					1 934.20	+0.61%	1 934	1
MICROSOFT CORP.					758.70	+0.22%	0	0
FORTUNA	130.00	+0.97%	6 550 685	50 343	129.90	+0.15%	383 115	2 948
CETV	83.60	+0.66%	36 166 928	439 368	82.20	+0.12%	9 857 414	121 291
‹‹ First 60     Next 20 ›