The Prague Stock Exchange and RM-System - daily results dne 4.3.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2015  9.3.2015  6.3.2015  5.3.2015 4.3.2015

The Prague Sotck Exchange and RM-System - daily results - 4.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	81.60	+0.12%	13 382	164	80.00	0.00%	0	0
BRENT CRUDE OIL	82.60	-0.72%	41 300	500
EB KOM TL5	141.95	-1.18%	64 028	450
NWR	0.43	0.00%	84 904	196 460	0.50	0.00%	3 211	6 422
BRENT TL+	76.00	-2.06%	87 535	1 150
EB WTI BC5	1 017.00	+0.99%	157 388	154
BRENT TS 151,07	206.00	+0.83%	163 520	795
ST.DLUHOP. VAR/16	94.22	0.00%	572 554	57	10 000.00	0.00%	0	0
STOCK	76.50	-0.07%	698 577	9 090	76.90	+1.05%	243 943	3 185
PFNONWOVENS	694.00	-1.56%	895 893	1 286	700.00	0.00%	140 100	200
UNIPETROL	137.20	-0.94%	1 144 016	8 318	137.90	0.00%	0	0
CPI 5,10/21	105.00	-1.41%	1 404 477	1 326 500
VIG	1 074.00	-1.83%	1 856 722	1 719	1 089.10	-0.08%	0	0
CETV	68.50	-1.30%	2 089 727	30 499	68.60	-1.29%	282 310	4 100
PLG LOBKOWICZ	183.95	+0.63%	2 094 852	11 390	183.50	-0.05%	201 217	1 096
FORTUNA	131.00	-0.53%	3 614 825	27 949	131.00	0.00%	492 175	3 777
JTFG IV 5,20/17	100.00	0.00%	17 975 733	6
PHILIP MORRIS ČR A	11 290.00	-0.53%	20 583 798	1 825	11 330.00	-0.09%	237 066	21
ST.DLUHOP. 2,40/25	99.37	0.00%	24 099 534	2 000	10 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	42 746 222	40 000
‹‹ First 60     Next 20 ›