Top volume, RM System dne 4.3.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2015  9.3.2015  6.3.2015  5.3.2015 4.3.2015

The Prague Sotck Exchange and RM-System - daily results - 4.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	634.80	+1.89%	288 104 406	456 636	628.00	+0.16%	4 103 607	6 530
ERSTE GROUP BANK A	627.50	-1.24%	95 106 700	151 094	626.00	-1.26%	2 705 397	4 297
O2 C.R.	183.00	+2.90%	159 396 825	874 127	183.40	+3.03%	2 296 300	12 732
KOMERČNÍ BANKA	5 243.00	-0.34%	208 975 869	39 799	5 267.30	-0.32%	1 852 202	351
FORTUNA	131.00	-0.53%	3 614 825	27 949	131.00	0.00%	492 175	3 777
CETV	68.50	-1.30%	2 089 727	30 499	68.60	-1.29%	282 310	4 100
STOCK	76.50	-0.07%	698 577	9 090	76.90	+1.05%	243 943	3 185
PHILIP MORRIS ČR A	11 290.00	-0.53%	20 583 798	1 825	11 330.00	-0.09%	237 066	21
VOLKSWAGEN AG					5 987.50	-1.53%	208 605	35
PLG LOBKOWICZ	183.95	+0.63%	2 094 852	11 390	183.50	-0.05%	201 217	1 096
VÍTKOVICE					378.50	-2.94%	179 922	476
DEUTSCHE TELEKOM					448.00	-0.22%	174 180	390
PFNONWOVENS	694.00	-1.56%	895 893	1 286	700.00	0.00%	140 100	200
NOKIA CORP.					194.80	-0.10%	105 998	542
INTEL CORP.					844.30	+0.87%	69 385	82
METROSTAV					1 154.00	-7.68%	69 363	60
PRAZSKE SLUZBY	1 235.00	0.00%	0	0	1 250.10	-0.39%	15 001	12
AAA AUTO					87.00	-1.69%	11 051	127
ATAS NÁCHOD					323.00	-13.88%	10 097	30
MCDONALDS CORP.					2 453.10	+0.81%	9 812	4
‹‹ First 60     Next 20 ›