The Prague Stock Exchange and RM-System - daily results dne 4.3.2015
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
10.3.2015 9.3.2015 6.3.2015 5.3.2015 4.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS7 | 29.10 | -9.91% | 0 | 0 | ||||||||||
EB CEZ TS6 | 9.55 | -9.05% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.00 | -7.69% | 0 | 0 | ||||||||||
EB SIL TL6 | 74.45 | -5.40% | 0 | 0 | ||||||||||
EB GLD TL8 | 457.80 | -4.17% | 0 | 0 | ||||||||||
EB CEZ TL7 | 13.70 | -3.86% | 0 | 0 | ||||||||||
EB EGB TL5 | 25.40 | -3.61% | 0 | 0 | ||||||||||
EB EGB TL7 | 17.40 | -3.60% | 0 | 0 | ||||||||||
EB GLD TL9 | 628.20 | -2.80% | 0 | 0 | ||||||||||
BRENT TL+ | 76.00 | -2.06% | 87 535 | 1 150 | ||||||||||
VIG | 1 074.00 | -1.83% | 1 856 722 | 1 719 | 1 089.10 | -0.08% | 0 | 0 | ||||||
PFNONWOVENS | 694.00 | -1.56% | 895 893 | 1 286 | 700.00 | 0.00% | 140 100 | 200 | ||||||
EB DAX TL9 | 824.90 | -1.50% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 26.50 | -1.49% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | -1.41% | 1 404 477 | 1 326 500 | ||||||||||
CETV | 68.50 | -1.30% | 2 089 727 | 30 499 | 68.60 | -1.29% | 282 310 | 4 100 | ||||||
ERSTE GROUP BANK A | 627.50 | -1.24% | 95 106 700 | 151 094 | 626.00 | -1.26% | 2 705 397 | 4 297 | ||||||
EB DAX TL8 | 1 032.00 | -1.24% | 0 | 0 | ||||||||||
EB KOM TL5 | 141.95 | -1.18% | 64 028 | 450 | ||||||||||
UNIPETROL | 137.20 | -0.94% | 1 144 016 | 8 318 | 137.90 | 0.00% | 0 | 0 | ||||||
|