The Prague Stock Exchange and RM-System - daily results dne 4.3.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2015  9.3.2015  6.3.2015  5.3.2015 4.3.2015

The Prague Sotck Exchange and RM-System - daily results - 4.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS7	29.10	-9.91%	0	0
EB CEZ TS6	9.55	-9.05%	0	0
EB CEZ TS5	15.00	-7.69%	0	0
EB SIL TL6	74.45	-5.40%	0	0
EB GLD TL8	457.80	-4.17%	0	0
EB CEZ TL7	13.70	-3.86%	0	0
EB EGB TL5	25.40	-3.61%	0	0
EB EGB TL7	17.40	-3.60%	0	0
EB GLD TL9	628.20	-2.80%	0	0
BRENT TL+	76.00	-2.06%	87 535	1 150
VIG	1 074.00	-1.83%	1 856 722	1 719	1 089.10	-0.08%	0	0
PFNONWOVENS	694.00	-1.56%	895 893	1 286	700.00	0.00%	140 100	200
EB DAX TL9	824.90	-1.50%	0	0
EB EURCZK TS5	26.50	-1.49%	0	0
CPI 5,10/21	105.00	-1.41%	1 404 477	1 326 500
CETV	68.50	-1.30%	2 089 727	30 499	68.60	-1.29%	282 310	4 100
EB DAX TL8	1 032.00	-1.24%	0	0
ERSTE GROUP BANK A	627.50	-1.24%	95 106 700	151 094	626.00	-1.26%	2 705 397	4 297
EB KOM TL5	141.95	-1.18%	64 028	450
UNIPETROL	137.20	-0.94%	1 144 016	8 318	137.90	0.00%	0	0
EB EURCZK TS3	16.55	-0.90%	0	0
BRENT CRUDE OIL	82.60	-0.72%	41 300	500
FORTUNA	131.00	-0.53%	3 614 825	27 949	131.00	0.00%	492 175	3 777
PHILIP MORRIS ČR A	11 290.00	-0.53%	20 583 798	1 825	11 330.00	-0.09%	237 066	21
KOMERČNÍ BANKA	5 243.00	-0.34%	208 975 869	39 799	5 267.30	-0.32%	1 852 202	351
EB CEZ BC4	1 037.00	-0.29%	0	0
STOCK	76.50	-0.07%	698 577	9 090	76.90	+1.05%	243 943	3 185
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	42 746 222	40 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 137.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CEZ TS 980	143.55	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	1 842.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	103.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›