The Prague Stock Exchange and RM-System - daily results dne 4.3.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2015  9.3.2015  6.3.2015  5.3.2015 4.3.2015

The Prague Sotck Exchange and RM-System - daily results - 4.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS3	16.55	-0.90%	0	0
BRENT CRUDE OIL	82.60	-0.72%	41 300	500
FORTUNA	131.00	-0.53%	3 614 825	27 949	131.00	0.00%	492 175	3 777
PHILIP MORRIS ČR A	11 290.00	-0.53%	20 583 798	1 825	11 330.00	-0.09%	237 066	21
KOMERČNÍ BANKA	5 243.00	-0.34%	208 975 869	39 799	5 267.30	-0.32%	1 852 202	351
EB CEZ BC4	1 037.00	-0.29%	0	0
STOCK	76.50	-0.07%	698 577	9 090	76.90	+1.05%	243 943	3 185
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	42 746 222	40 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DAX INDEX LONG	3 137.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›