The Prague Stock Exchange and RM-System - daily results dne 4.3.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2021  9.3.2021  8.3.2021  5.3.2021 4.3.2021

The Prague Sotck Exchange and RM-System - daily results - 4.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	140.35	+1.37%	66 208 951	478 050	141.00	-1.05%	1 612 673	11 479
COLT CZ GROUP SE	372.00	0.00%	5 984 402	15 880	376.00	+1.07%	163 230	433
ČEZ	521.00	+0.19%	106 876 144	205 037	524.00	-0.19%	977 344	1 865
DEUTSCHE BANK AG	271.90	-1.13%	364 995	1 345	268.00	-1.83%	159 910	600
DEUTSCHE TELEKOM	387.00	-2.51%	15 480	40	397.00	0.00%	0	0
E4U	102.00	0.00%	33 966	333	90.50	-12.98%	3 620	40
EMAN	98.00	0.00%	0	0	90.00	0.00%	18 000	200
ENERGOAQUA	2 480.00	0.00%	0	0	2 680.00	+7.20%	8 040	3
ERSTE GROUP BANK A	723.40	-0.47%	35 297 696	48 798	722.00	-0.82%	650 279	900
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	75.00	0.00%	0	0	76.00	+2.01%	9 880	130
KOFOLA CS	256.00	0.00%	654 030	2 546	260.00	+0.38%	815 400	3 140
KOMERČNÍ BANKA	683.00	0.00%	52 764 466	77 275	683.00	0.00%	286 510	420
MONETA MONEY BANK	77.70	-0.38%	67 143 109	862 161	77.60	-0.64%	1 018 884	13 066
NOKIA CORP.	88.00	-1.19%	83 700	950	88.00	-1.12%	52 823	600
O2 C.R.	254.50	-0.20%	7 294 740	28 561	258.00	0.00%	259 422	1 009
‹‹ First 60     Next 20 ›