Lo price, RM System dne 4.3.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.3.2021 9.3.2021 8.3.2021 5.3.2021 4.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.42 | +2.90% | 70 046 | 50 700 | 1.30 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.30 | -1.19% | 8 763 | 1 050 | ||||||||||
| AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 57.50 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 75.00 | 0.00% | 0 | 0 | 76.00 | +2.01% | 9 880 | 130 | ||||||
| MONETA MONEY BANK | 77.70 | -0.38% | 67 143 109 | 862 161 | 77.60 | -0.64% | 1 018 884 | 13 066 | ||||||
| STOCK | 83.30 | +2.97% | 3 058 300 | 36 963 | 83.60 | +3.46% | 490 713 | 5 988 | ||||||
| NOKIA CORP. | 88.00 | -1.19% | 83 700 | 950 | 88.00 | -1.12% | 52 823 | 600 | ||||||
| EMAN | 98.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 18 000 | 200 | ||||||
| E4U | 102.00 | 0.00% | 33 966 | 333 | 90.50 | -12.98% | 3 620 | 40 | ||||||
| AVAST | 140.35 | +1.37% | 66 208 951 | 478 050 | 141.00 | -1.05% | 1 612 673 | 11 479 | ||||||
| FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 254.50 | -0.20% | 7 294 740 | 28 561 | 258.00 | 0.00% | 259 422 | 1 009 | ||||||
| KOFOLA CS | 256.00 | 0.00% | 654 030 | 2 546 | 260.00 | +0.38% | 815 400 | 3 140 | ||||||
| DEUTSCHE BANK AG | 271.90 | -1.13% | 364 995 | 1 345 | 268.00 | -1.83% | 159 910 | 600 | ||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 372.00 | 0.00% | 5 984 402 | 15 880 | 376.00 | +1.07% | 163 230 | 433 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.00 | -2.51% | 15 480 | 40 | 397.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
