The Prague Stock Exchange and RM-System - daily results dne 4.3.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.3.2021 9.3.2021 8.3.2021 5.3.2021 4.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 102.00 | 0.00% | 33 966 | 333 | 90.50 | -12.98% | 3 620 | 40 | ||||||
| Holcim (Česko) | 4 300.00 | 0.00% | 4 300 | 1 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | +7.20% | 8 040 | 3 | ||||||
| CPI FIM | 8.30 | -1.19% | 8 763 | 1 050 | ||||||||||
| MCDONALDS CORP. | 4 590.00 | -2.23% | 9 180 | 2 | ||||||||||
| KARO LEATHER | 75.00 | 0.00% | 0 | 0 | 76.00 | +2.01% | 9 880 | 130 | ||||||
| EMAN | 98.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 18 000 | 200 | ||||||
| EXXON MOBIL CORP. | 1 220.00 | +0.82% | 19 340 | 16 | ||||||||||
| INTEL CORP. | 1 274.00 | -4.21% | 20 636 | 16 | ||||||||||
| APPLE INC. | 2 890.00 | -2.98% | 43 400 | 15 | ||||||||||
| VIG | 597.00 | +0.34% | 3 486 165 | 5 839 | 590.00 | +0.85% | 50 205 | 85 | ||||||
| NOKIA CORP. | 88.00 | -1.19% | 83 700 | 950 | 88.00 | -1.12% | 52 823 | 600 | ||||||
| VOD.A KAN.TRUTNOV | 620.00 | 0.00% | 62 000 | 100 | ||||||||||
| PFNONWOVENS | 802.00 | 0.00% | 2 193 860 | 2 735 | 802.00 | +0.25% | 88 220 | 110 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 90 000 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 15 300.00 | -0.26% | 4 085 540 | 267 | 15 320.00 | -0.39% | 92 020 | 6 | ||||||
| DEUTSCHE BANK AG | 271.90 | -1.13% | 364 995 | 1 345 | 268.00 | -1.83% | 159 910 | 600 | ||||||
| COLT CZ GROUP SE | 372.00 | 0.00% | 5 984 402 | 15 880 | 376.00 | +1.07% | 163 230 | 433 | ||||||
| MICROSOFT CORP. | 4 954.00 | -1.41% | 247 700 | 50 | ||||||||||
| O2 C.R. | 254.50 | -0.20% | 7 294 740 | 28 561 | 258.00 | 0.00% | 259 422 | 1 009 | ||||||
| ||||||||||||||
