The Prague Stock Exchange and RM-System - daily results dne 4.3.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.3.2021 9.3.2021 8.3.2021 5.3.2021 4.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL01 | 7.17 | -16.92% | 1 061 | 136 | ||||||||||
| EB ADIDAS TL03 | 99.92 | -10.66% | 0 | 0 | ||||||||||
| EB WTI TS15 | 313.39 | -9.68% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 91.00 | -9.12% | 36 424 | 400 | ||||||||||
| EB INFINEON TL04 | 37.00 | -8.69% | 0 | 0 | ||||||||||
| EB BMW TS02 | 35.96 | -8.31% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 17.09 | -7.37% | 0 | 0 | ||||||||||
| EB WTI TS14 | 442.61 | -6.99% | 82 588 | 180 | ||||||||||
| EB INFINEON TL03 | 57.73 | -5.70% | 0 | 0 | ||||||||||
| MOL | 157.50 | -5.69% | 171 720 | 1 090 | ||||||||||
| EB WTI TS12 | 638.44 | -4.88% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 83.50 | -4.57% | 113 663 | 1 350 | ||||||||||
| EB CEZ TL12 | 15.18 | -4.41% | 0 | 0 | ||||||||||
| EB DAX TS7 | 336.56 | -3.71% | 8 665 | 25 | ||||||||||
| EB DBK TL08 | 13.99 | -3.18% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.84 | -3.02% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 421.13 | -2.66% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 18.81 | -2.64% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 172.25 | -2.61% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.63 | -2.56% | 0 | 0 | ||||||||||
| ||||||||||||||
