The Prague Stock Exchange and RM-System - daily results dne 4.3.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.2021 9.3.2021 8.3.2021 5.3.2021 4.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL01 | 7.17 | -16.92% | 1 061 | 136 | ||||||||||
| EB ADIDAS TL03 | 99.92 | -10.66% | 0 | 0 | ||||||||||
| EB WTI TS15 | 313.39 | -9.68% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 91.00 | -9.12% | 36 424 | 400 | ||||||||||
| EB INFINEON TL04 | 37.00 | -8.69% | 0 | 0 | ||||||||||
| EB BMW TS02 | 35.96 | -8.31% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 17.09 | -7.37% | 0 | 0 | ||||||||||
| EB WTI TS14 | 442.61 | -6.99% | 82 588 | 180 | ||||||||||
| EB INFINEON TL03 | 57.73 | -5.70% | 0 | 0 | ||||||||||
| MOL | 157.50 | -5.69% | 171 720 | 1 090 | ||||||||||
| EB WTI TS12 | 638.44 | -4.88% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 83.50 | -4.57% | 113 663 | 1 350 | ||||||||||
| EB CEZ TL12 | 15.18 | -4.41% | 0 | 0 | ||||||||||
| EB DAX TS7 | 336.56 | -3.71% | 8 665 | 25 | ||||||||||
| EB DBK TL08 | 13.99 | -3.18% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.84 | -3.02% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 421.13 | -2.66% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 18.81 | -2.64% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 172.25 | -2.61% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.63 | -2.56% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.82 | -2.52% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.00 | -2.51% | 15 480 | 40 | 397.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TS03 | 38.96 | -2.50% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.04 | -2.37% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.12 | -2.33% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 349.93 | -2.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.81 | -2.15% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 108.58 | -2.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.48 | -1.93% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 98.10 | -1.90% | 2 940 917 | 1 | ||||||||||
| EB EURCZK TS15 | 29.04 | -1.73% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.11 | -1.44% | 844 | 200 | ||||||||||
| EB USDCZK TS14 | 48.60 | -1.36% | 0 | 0 | ||||||||||
| ORLEN | 348.00 | -1.22% | 3 480 | 10 | ||||||||||
| EPH 4,50/25 | 100.05 | -1.19% | 799 602 | 80 | ||||||||||
| NOKIA CORP. | 88.00 | -1.19% | 83 700 | 950 | 88.00 | -1.12% | 52 823 | 600 | ||||||
| DEUTSCHE BANK AG | 271.90 | -1.13% | 364 995 | 1 345 | 268.00 | -1.83% | 159 910 | 600 | ||||||
| EB AVAST TS04 | 4.36 | -1.13% | 0 | 0 | ||||||||||
| EB MONET TL04 | 39.95 | -0.99% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 240.00 | -0.83% | 72 000 | 300 | ||||||||||
| J&T EF IV 5,60/22 | 100.11 | -0.78% | 3 059 300 | 1 | ||||||||||
| EB EURUSD TL03 | 30.16 | -0.69% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 280.76 | -0.68% | 0 | 0 | ||||||||||
| EB EGB TL10 | 32.51 | -0.67% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.05 | -0.55% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.83 | -0.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.40 | -0.47% | 35 297 696 | 48 798 | 722.00 | -0.82% | 650 279 | 900 | ||||||
| EB O2 TL02 | 13.45 | -0.44% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.70 | -0.38% | 67 143 109 | 862 161 | 77.60 | -0.64% | 1 018 884 | 13 066 | ||||||
| EB KOM TS03 | 33.09 | -0.30% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.09 | -0.29% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 300.00 | -0.26% | 4 085 540 | 267 | 15 320.00 | -0.39% | 92 020 | 6 | ||||||
| EB DAX TL17 | 659.44 | -0.22% | 0 | 0 | ||||||||||
| EB SIL IC02 | 566.09 | -0.21% | 0 | 0 | ||||||||||
| O2 C.R. | 254.50 | -0.20% | 7 294 740 | 28 561 | 258.00 | 0.00% | 259 422 | 1 009 | ||||||
| EB DAX TL16 | 1 235.57 | -0.06% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.82 | -0.05% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 763.91 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
