Top volume, The Prague Stock Exchange dne 4.3.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.3.2022 9.3.2022 8.3.2022 7.3.2022 4.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 1 203.47 | +17.47% | 863 616 | 730 | ||||||||||
| CTP | 373.00 | -3.87% | 838 571 | 2 227 | ||||||||||
| EB GLD TL10 | 1 105.74 | +7.49% | 773 654 | 700 | ||||||||||
| EB SIL IC02 | 605.65 | +3.00% | 557 191 | 933 | ||||||||||
| EB WTI PC04 | 2 798.80 | +3.35% | 530 054 | 200 | ||||||||||
| NOKIA CORP. | 114.24 | -5.20% | 529 427 | 4 653 | 117.00 | -0.93% | 442 777 | 3 834 | ||||||
| PRIMOCO UAV SE | 274.00 | +2.24% | 411 000 | 1 500 | ||||||||||
| PHOTON ENERGY | 38.20 | -3.05% | 258 190 | 6 740 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | 0.00% | 163 900 | 110 | 1 500.00 | -2.59% | 298 110 | 199 | ||||||
| EB EGB TL10 | 34.76 | -16.12% | 138 285 | 3 750 | ||||||||||
| VOLKSWAGEN | 3 769.50 | -8.70% | 110 294 | 29 | ||||||||||
| EB EURCZK TL08 | 17.46 | +2.11% | 95 700 | 5 500 | ||||||||||
| ORLEN | 402.60 | -6.09% | 95 420 | 236 | ||||||||||
| NUPEH CZ 5,90/25 | 48.00 | 0.00% | 75 147 | 15 | ||||||||||
| SHELL | 584.10 | -5.79% | 58 730 | 101 | ||||||||||
| VOESTALPINE | 736.20 | -6.81% | 56 022 | 75 | ||||||||||
| OMV | 1 034.00 | -4.39% | 51 700 | 50 | ||||||||||
| FACC | 195.40 | -1.81% | 40 055 | 205 | ||||||||||
| EB S&P 500 TL01 | 195.45 | -9.42% | 39 990 | 200 | ||||||||||
| EB DAX TL17 | 327.07 | -35.02% | 36 155 | 91 | ||||||||||
| ||||||||||||||
