The Prague Stock Exchange and RM-System - daily results dne 4.3.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.3.2022 9.3.2022 8.3.2022 7.3.2022 4.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | +2.33% | 30 700 | 1 | ||||||
| META PLATFORMS | 5 200.00 | +5.05% | 10 500 | 2 | ||||||||||
| ALPHABET (GOOGLE) | 67 000.00 | +7.92% | 133 000 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 595.00 | -0.83% | 5 355 | 9 | ||||||||||
| EXXON MOBIL CORP. | 1 909.00 | +2.46% | 19 090 | 10 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 29 000 | 10 | ||||||
| TWITTER, INC | 817.50 | -4.49% | 8 175 | 10 | ||||||||||
| KAROSERIA | 1 500.00 | 0.00% | 19 500 | 13 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 22 440 | 17 | ||||||
| APPLE INC. | 3 909.00 | -1.38% | 74 299 | 19 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 600.00 | +21.49% | 56 000 | 22 | ||||||||||
| DEUTSCHE TELEKOM | 396.00 | -2.16% | 29 258 975 | 73 250 | 405.00 | -1.22% | 14 300 | 35 | ||||||
| FIO BANKA 5,00/27 | 10 350.00 | -0.37% | 514 553 | 50 | ||||||||||
| MICROSOFT CORP. | 6 850.00 | -2.50% | 378 096 | 55 | ||||||||||
| TESLA KARLÍN | 380.00 | -2.56% | 31 964 | 84 | ||||||||||
| INTEL CORP. | 1 053.00 | -8.27% | 89 975 | 85 | ||||||||||
| MERCEDES-BENZ GROU | 1 768.60 | -1.74% | 177 064 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 16 440.00 | -1.56% | 11 224 520 | 679 | 16 600.00 | -0.36% | 2 137 020 | 129 | ||||||
| VOLKSWAGEN AG | 5 550.00 | -4.31% | 899 384 | 159 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | 0.00% | 163 900 | 110 | 1 500.00 | -2.59% | 298 110 | 199 | ||||||
| ||||||||||||||
