Hi price, The Prague Stock Exchange dne 4.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.2024 7.3.2024 6.3.2024 5.3.2024 4.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ | 1 531.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 461.00 | +6.81% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 445.13 | -0.59% | 0 | 0 | ||||||||||
| TOMA | 1 430.00 | +2.14% | 1 430 | 1 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 414.39 | -0.89% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 3 420 000 | 3 000 | ||||||||||
| EB S&P500 PC01 | 1 136.19 | +0.20% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 124.76 | -0.95% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 15 550 | 15 | ||||||||||
| OMV | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 010.00 | +1.51% | 262 690 | 260 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 935.00 | -1.15% | 65 771 761 | 70 125 | 940.00 | -0.63% | 605 871 | 643 | ||||||
| EB DAX TS19 | 884.73 | +0.99% | 0 | 0 | ||||||||||
| EB WTI TS21 | 855.56 | +0.82% | 0 | 0 | ||||||||||
| WIENERBERGER | 815.00 | -0.92% | 4 915 | 6 | ||||||||||
| ||||||||||||||
