The Prague Stock Exchange and RM-System - daily results dne 4.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2024 7.3.2024 6.3.2024 5.3.2024 4.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHLIK FIN.10,0/26 | 104.50 | +0.47% | 210 944 | 20 | ||||||||||
| PRABOS PLUS | 236.00 | +2.61% | 4 956 | 21 | 228.00 | +1.78% | 11 400 | 50 | ||||||
| EB GOLD TS11 | 310.85 | -25.22% | 8 043 | 24 | ||||||||||
| EB ADIDAS TS06 | 331.43 | +1.88% | 8 602 | 26 | ||||||||||
| ORLEN | 364.90 | -2.20% | 9 632 | 26 | ||||||||||
| EMAN | 71.00 | +2.90% | 2 364 | 34 | 68.00 | 0.00% | 3 876 | 57 | ||||||
| GEN DIGITAL | 497.00 | +0.10% | 29 820 | 60 | 500.00 | 0.00% | 25 000 | 50 | ||||||
| ENERGOAQUA | 2 980.00 | +0.68% | 187 740 | 63 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 97.50 | 0.00% | 635 835 | 65 | ||||||||||
| E4U | 181.00 | +3.43% | 11 765 | 65 | 174.00 | -0.57% | 14 616 | 84 | ||||||
| RWE | 785.00 | -0.03% | 64 271 | 81 | ||||||||||
| EB WTI TS22 | 474.85 | +1.61% | 42 172 | 90 | ||||||||||
| EB SAP TL03 | 246.99 | +1.39% | 24 667 | 100 | ||||||||||
| EB EGB TL15 | 23.39 | -4.61% | 2 654 | 110 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.99 | -0.49% | 1 866 645 | 179 | ||||||||||
| PILULKA LÉKÁRNY | 235.00 | -1.67% | 45 611 | 192 | 235.00 | -1.67% | 66 460 | 280 | ||||||
| DR. MAX 8,50/28 | 106.50 | +0.01% | 2 165 417 | 200 | ||||||||||
| DEUTSCHE BANK AG | 317.65 | +0.52% | 79 598 | 251 | 315.00 | +0.63% | 202 852 | 644 | ||||||
| RBI | 500.60 | -0.20% | 128 094 | 255 | ||||||||||
| PRIMOCO UAV SE | 1 010.00 | +1.51% | 262 690 | 260 | ||||||||||
| ||||||||||||||
