The Prague Stock Exchange and RM-System - daily results dne 4.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2024 7.3.2024 6.3.2024 5.3.2024 4.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL01 | 69.05 | -2.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 236.33 | -2.54% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 31.04 | -2.27% | 0 | 0 | ||||||||||
| ORLEN | 364.90 | -2.20% | 9 632 | 26 | ||||||||||
| MONETA MONEY BANK | 100.40 | -2.14% | 33 562 917 | 331 735 | 101.40 | -1.36% | 1 212 405 | 11 868 | ||||||
| EB RBI TS02 | 21.58 | -2.09% | 0 | 0 | ||||||||||
| EB WTI TL25 | 506.63 | -2.05% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.21 | -1.94% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 35.94 | -1.94% | 0 | 0 | ||||||||||
| EB KOM TL09 | 52.23 | -1.93% | 0 | 0 | ||||||||||
| EB EGB TL10 | 59.76 | -1.74% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 235.00 | -1.67% | 45 611 | 192 | 235.00 | -1.67% | 66 460 | 280 | ||||||
| EB INFINEON TL04 | 32.02 | -1.60% | 13 200 | 400 | ||||||||||
| WAG PAYMENT | 25.00 | -1.57% | 50 000 | 2 000 | ||||||||||
| EB EGB TL5 | 68.94 | -1.50% | 0 | 0 | ||||||||||
| EB NG TS03 | 249.00 | -1.40% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 51.25 | -1.33% | 0 | 0 | ||||||||||
| EB WTI TL23 | 809.19 | -1.31% | 0 | 0 | ||||||||||
| FACC | 152.20 | -1.30% | 41 094 | 270 | ||||||||||
| KOMERČNÍ BANKA | 805.00 | -1.29% | 128 035 232 | 158 454 | 806.50 | -0.98% | 3 821 514 | 4 710 | ||||||
| ||||||||||||||
