The Prague Stock Exchange and RM-System - daily results dne 4.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.2024 7.3.2024 6.3.2024 5.3.2024 4.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS25 | 243.45 | +3.35% | 4 585 | 20 | ||||||||||
| EB PROSIEBEN TS01 | 16.28 | +3.17% | 0 | 0 | ||||||||||
| EB SIL IC02 | 541.32 | +3.14% | 0 | 0 | ||||||||||
| EMAN | 71.00 | +2.90% | 2 364 | 34 | 68.00 | 0.00% | 3 876 | 57 | ||||||
| PRABOS PLUS | 236.00 | +2.61% | 4 956 | 21 | 228.00 | +1.78% | 11 400 | 50 | ||||||
| EB BMW TS07 | 32.61 | +2.45% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 97.26 | +2.35% | 97 960 | 1 000 | ||||||||||
| TOMA | 1 430.00 | +2.14% | 1 430 | 1 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS05 | 26.00 | +1.92% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 331.43 | +1.88% | 8 602 | 26 | ||||||||||
| EB GLD IC2 | 4 904.55 | +1.84% | 0 | 0 | ||||||||||
| EB RBI TL03 | 31.20 | +1.79% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 38.92 | +1.78% | 0 | 0 | ||||||||||
| TMR | 580.00 | +1.75% | 580 | 1 | ||||||||||
| EB LHA TS02 | 26.09 | +1.72% | 0 | 0 | ||||||||||
| EB WTI TS22 | 474.85 | +1.61% | 42 172 | 90 | ||||||||||
| PRIMOCO UAV SE | 1 010.00 | +1.51% | 262 690 | 260 | ||||||||||
| EB OMV TS05 | 31.62 | +1.48% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 289.48 | +1.40% | 583 | 2 | ||||||||||
| EB SAP TL03 | 246.99 | +1.39% | 24 667 | 100 | ||||||||||
| ||||||||||||||
