Top volume, The Prague Stock Exchange dne 4.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 392.00 | -50.00% | 707 952 | 1 806 | 381.50 | +1.00% | 96 521 | 252 | ||||||
| LÉČIVA PRAHA | 2 555.00 | -96.00% | 697 515 | 273 | 2 453.00 | -2.00% | 4 906 | 2 | ||||||
| SEVEROČESKÉ DOLY | 397.00 | -479.00% | 691 177 | 1 741 | 361.00 | -2.00% | 148 571 | 392 | ||||||
| ŠKODA | 525.00 | +38.00% | 669 900 | 1 276 | 515.00 | 0.00% | 96 385 | 186 | ||||||
| ČESKÝ HOLDING | 567.00 | +106.00% | 641 844 | 1 132 | 520.00 | +4.00% | 65 925 | 122 | ||||||
| BIOCEL | 680.00 | +303.00% | 634 440 | 933 | 630.00 | +2.00% | 46 495 | 72 | ||||||
| IVAX - CR | 1 155.00 | -211.00% | 589 050 | 510 | 1 000.00 | +3.00% | 42 377 | 38 | ||||||
| IPS SKANSKA | 1 770.00 | -28.00% | 564 630 | 319 | +2.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 323.00 | -500.00% | 552 976 | 1 712 | 321.00 | +1.00% | 100 169 | 312 | ||||||
| PHILIP MORRIS ČR A | 3 150.00 | +327.00% | 472 500 | 150 | 3 150.00 | +7.00% | 37 250 | 12 | ||||||
| VÍTKOVICE | 185.25 | -500.00% | 470 535 | 2 540 | 181.00 | -4.00% | 104 865 | 566 | ||||||
| OKD | 79.80 | +500.00% | 461 483 | 5 783 | 80.00 | +2.00% | 61 496 | 782 | ||||||
| MOSTECKÁ UHEL.SP. | 255.00 | -413.00% | 394 230 | 1 546 | 256.00 | -2.00% | 44 528 | 181 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 428.00 | -488.00% | 389 480 | 910 | 425.00 | 0.00% | 55 285 | 130 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 920.00 | -103.00% | 384 000 | 200 | 1 851.00 | +1.00% | 7 404 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 235.00 | -208.00% | 383 520 | 1 632 | 250.00 | +1.00% | 29 000 | 116 | ||||||
| PARAMO | 1 700.00 | +493.00% | 374 000 | 220 | 1 550.00 | -3.00% | 3 100 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 630.00 | 0.00% | 368 550 | 585 | 600.00 | -4.00% | 6 000 | 10 | ||||||
| ASSIDOMÄN SEPAP | 1 040.00 | +48.00% | 347 360 | 334 | 1 018.00 | +2.00% | 6 108 | 6 | ||||||
| FATRA | 1 135.00 | -462.00% | 345 040 | 304 | 1 200.00 | -2.00% | 7 083 | 6 | ||||||
| ||||||||||||||
