The Prague Stock Exchange and RM-System - daily results dne 4.4.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLÍNSKÁ MLÉKÁRNA | 145.00 | 0.00% | 2 900 | 20 | 140.50 | -3.00% | 141 | 1 | ||||||
| GALANT MIKULOV | 152.00 | -500.00% | 1 064 | 7 | 159.00 | -9.00% | 159 | 1 | ||||||
| ČKD KUTNÁ HORA | 43.11 | +499.00% | 0 | 0 | 44.50 | -3.00% | 223 | 5 | ||||||
| VÍNO BZENEC | 100.00 | 0.00% | 400 | 4 | 130.00 | 0.00% | 260 | 2 | ||||||
| PAPÍRNY BRNO | 101.28 | -499.00% | 0 | 0 | 87.00 | -9.00% | 261 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 110.00 | 0.00% | 1 980 | 18 | 105.00 | +6.00% | 315 | 3 | ||||||
| JANKA | 302.00 | +66.00% | 48 924 | 162 | 319.00 | 0.00% | 319 | 1 | ||||||
| CHRONOTECHNA | 65.00 | 0.00% | 3 835 | 59 | 46.10 | +1.00% | 323 | 7 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 277.00 | +492.00% | 40 165 | 145 | 325.00 | -2.00% | 325 | 1 | ||||||
| NOVAMYL | 0 | 0 | 120.00 | -10.00% | 360 | 3 | ||||||||
| PIVOVARY BOH.PRAHA | 475.00 | -461.00% | 37 050 | 78 | 402.50 | -4.00% | 403 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | 234.00 | -8.00% | 468 | 2 | ||||||||
| ČKD PRAHA HOLDING | 122.00 | 0.00% | 30 378 | 249 | 119.00 | -1.00% | 476 | 4 | ||||||
| HANUŠOVICKÁ LESNÍ | 0 | 0 | 162.00 | -9.00% | 486 | 3 | ||||||||
| BIŽUTERIE ČS.MINC | 650.00 | -225.00% | 9 750 | 15 | 551.00 | -5.00% | 551 | 1 | ||||||
| NOWACO MRAZÍRNY | 78.64 | -498.00% | 0 | 0 | 80.00 | +2.00% | 560 | 7 | ||||||
| MORAVSKÁ AGRA | 52.39 | -498.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 310.00 | 0.00% | 8 060 | 26 | 286.00 | -2.00% | 572 | 2 | ||||||
| ČS.PLAVBA LABSKÁ | 135.00 | +150.00% | 226 665 | 1 679 | 121.00 | -2.00% | 605 | 5 | ||||||
| PREMOT FR. LÁZNĚ | 137.18 | -500.00% | 11 112 | 81 | 124.00 | -2.00% | 620 | 5 | ||||||
| TERCO TELČ NÁBYTEK | 257.00 | -481.00% | 1 028 | 4 | 320.00 | +2.00% | 640 | 2 | ||||||
| MOTOKOV PRAHA | 127.00 | 0.00% | 4 318 | 34 | 130.00 | 0.00% | 650 | 5 | ||||||
| RŮST. IF KVANTO | 353.00 | +474.00% | 128 492 | 364 | 335.00 | +10.00% | 670 | 2 | ||||||
| VÚFB | 0 | 0 | 345.50 | -9.00% | 691 | 2 | ||||||||
| STRATEGIC HOT.CAP. | 735.00 | 0.00% | 72 765 | 99 | 700.00 | +4.00% | 700 | 1 | ||||||
| KOVO CHEB | 0 | 0 | 90.00 | -8.00% | 720 | 8 | ||||||||
| LATER CHRUDIM | 221.00 | +473.00% | 0 | 0 | 187.00 | -10.00% | 748 | 4 | ||||||
| TECHNOLEN | 352.00 | -486.00% | 4 224 | 12 | 380.00 | 0.00% | 760 | 2 | ||||||
| DOPLA PAP | 770.00 | -493.00% | 0 | 0 | 761.00 | 0.00% | 761 | 1 | ||||||
| LOMBARD INDUSTRIAL | 110.00 | -476.00% | 880 | 8 | 109.50 | +6.00% | 767 | 7 | ||||||
| UNEX | 122.58 | -499.00% | 5 394 | 44 | 131.00 | -3.00% | 786 | 6 | ||||||
| LÁZNĚ LIBVERDA | 171.00 | 0.00% | 1 197 | 7 | 135.00 | -2.00% | 810 | 6 | ||||||
| KUNZ HRANICE | 101.00 | 0.00% | 303 | 3 | 105.00 | 0.00% | 840 | 8 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 99.00 | 0.00% | 2 079 | 21 | 70.50 | +1.00% | 846 | 12 | ||||||
| KARNOLA KRNOV | 191.90 | -500.00% | 0 | 0 | 150.00 | +6.00% | 955 | 6 | ||||||
| KARLOVAR. PORCELÁN | 560.00 | -492.00% | 0 | 0 | 498.00 | 0.00% | 996 | 2 | ||||||
| IMO CHOMUTOV | 0 | 0 | 30.00 | -3.00% | 1 020 | 34 | ||||||||
| PIV.RADEGAST SEDL. | 420.00 | +500.00% | 1 260 | 3 | 522.00 | +6.00% | 1 044 | 2 | ||||||
| PLIVA - LACHEMA | 1 130.00 | -464.00% | 22 600 | 20 | 1 062.00 | +5.00% | 1 062 | 1 | ||||||
| STROJIMPORT | 61.05 | -499.00% | 0 | 0 | 59.00 | -9.00% | 1 062 | 18 | ||||||
| SEVT | 1 215.00 | -161.00% | 10 935 | 9 | 1 101.00 | -9.00% | 1 101 | 1 | ||||||
| INTERHOT.PARKHOTEL | 533.00 | -499.00% | 3 198 | 6 | 560.00 | -3.00% | 1 120 | 2 | ||||||
| ČS.KERAMIKA | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||||
| AERO HOLDING | 121.20 | -146.00% | 116 473 | 961 | 115.50 | -4.00% | 1 155 | 10 | ||||||
| ČEDOK | 257.00 | -481.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| STAMONT BRNO | 0 | 0 | 100.00 | +5.00% | 1 200 | 12 | ||||||||
| SOLNÉ MLÝNY | 650.00 | 0.00% | 1 300 | 2 | 613.00 | -3.00% | 1 226 | 2 | ||||||
| YSE-PROFIT | 141.00 | -6.00% | 1 269 | 9 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 817.00 | -488.00% | 14 706 | 18 | 643.50 | -9.00% | 1 287 | 2 | ||||||
| IF BOHEMIA ZEMPOT. | 72.00 | 0.00% | 1 296 | 18 | ||||||||||
| JIHLAVAN | 85.71 | -499.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| OBNOVA BRNO | 0 | 0 | 131.00 | 0.00% | 1 310 | 10 | ||||||||
| TESLA VACUUM | 32.99 | -498.00% | 11 547 | 350 | 34.00 | +8.00% | 1 326 | 39 | ||||||
| ČKD DUKLA PRAHA | 123.00 | -436.00% | 11 808 | 96 | 105.00 | 0.00% | 1 365 | 13 | ||||||
| ESAB VAMBERK | 321.00 | -302.00% | 10 272 | 32 | 289.50 | -24.00% | 1 448 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 101.28 | -499.00% | 10 128 | 100 | 100.00 | +10.00% | 1 500 | 15 | ||||||
| DŮM MÓDY | 1 805.00 | -500.00% | 18 050 | 10 | 1 505.00 | 0.00% | 1 505 | 1 | ||||||
| METALŠROT TLUMAČOV | 157.50 | +500.00% | 0 | 0 | 170.00 | -7.00% | 1 530 | 9 | ||||||
| GUMOTEX | 779.00 | -500.00% | 0 | 0 | 768.00 | 0.00% | 1 536 | 2 | ||||||
| VÍNO MIKULOV | 310.00 | 0.00% | 6 510 | 21 | 321.00 | -1.00% | 1 544 | 5 | ||||||
| ||||||||||||||
