The Prague Stock Exchange and RM-System - daily results dne 4.4.1995

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.4.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TERCO TELČ NÁBYTEK	257.00	-481.00%	1 028	4	320.00	+2.00%	640	2
MOTOKOV PRAHA	127.00	0.00%	4 318	34	130.00	0.00%	650	5
RŮST. IF KVANTO	353.00	+474.00%	128 492	364	335.00	+10.00%	670	2
VÚFB			0	0	345.50	-9.00%	691	2
STRATEGIC HOT.CAP.	735.00	0.00%	72 765	99	700.00	+4.00%	700	1
KOVO CHEB			0	0	90.00	-8.00%	720	8
LATER CHRUDIM	221.00	+473.00%	0	0	187.00	-10.00%	748	4
TECHNOLEN	352.00	-486.00%	4 224	12	380.00	0.00%	760	2
DOPLA PAP	770.00	-493.00%	0	0	761.00	0.00%	761	1
LOMBARD INDUSTRIAL	110.00	-476.00%	880	8	109.50	+6.00%	767	7
UNEX	122.58	-499.00%	5 394	44	131.00	-3.00%	786	6
LÁZNĚ LIBVERDA	171.00	0.00%	1 197	7	135.00	-2.00%	810	6
KUNZ HRANICE	101.00	0.00%	303	3	105.00	0.00%	840	8
OBCH.ZAŘÍZENÍ PHA	99.00	0.00%	2 079	21	70.50	+1.00%	846	12
KARNOLA KRNOV	191.90	-500.00%	0	0	150.00	+6.00%	955	6
KARLOVAR. PORCELÁN	560.00	-492.00%	0	0	498.00	0.00%	996	2
IMO CHOMUTOV			0	0	30.00	-3.00%	1 020	34
PIV.RADEGAST SEDL.	420.00	+500.00%	1 260	3	522.00	+6.00%	1 044	2
PLIVA - LACHEMA	1 130.00	-464.00%	22 600	20	1 062.00	+5.00%	1 062	1
STROJIMPORT	61.05	-499.00%	0	0	59.00	-9.00%	1 062	18
‹‹ First 60     ‹ Previous 20 Next 20 ›