The Prague Stock Exchange and RM-System - daily results dne 4.4.1995
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GALANT MIKULOV | 152.00 | -500.00% | 1 064 | 7 | 159.00 | -9.00% | 159 | 1 | ||||||
DŮM MÓDY | 1 805.00 | -500.00% | 18 050 | 10 | 1 505.00 | 0.00% | 1 505 | 1 | ||||||
PIVOV.KRUŠOVICE | 1 710.00 | +490.00% | 11 970 | 7 | 1 650.00 | +1.00% | 1 650 | 1 | ||||||
BIŽUTERIE ČS.MINC | 650.00 | -225.00% | 9 750 | 15 | 551.00 | -5.00% | 551 | 1 | ||||||
JANKA | 302.00 | +66.00% | 48 924 | 162 | 319.00 | 0.00% | 319 | 1 | ||||||
PIVOVARY BOH.PRAHA | 475.00 | -461.00% | 37 050 | 78 | 402.50 | -4.00% | 403 | 1 | ||||||
STRATEGIC HOT.CAP. | 735.00 | 0.00% | 72 765 | 99 | 700.00 | +4.00% | 700 | 1 | ||||||
PLIVA - LACHEMA | 1 130.00 | -464.00% | 22 600 | 20 | 1 062.00 | +5.00% | 1 062 | 1 | ||||||
DOPLA PAP | 770.00 | -493.00% | 0 | 0 | 761.00 | 0.00% | 761 | 1 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 145.00 | 0.00% | 2 900 | 20 | 140.50 | -3.00% | 141 | 1 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 277.00 | +492.00% | 40 165 | 145 | 325.00 | -2.00% | 325 | 1 | ||||||
SEVT | 1 215.00 | -161.00% | 10 935 | 9 | 1 101.00 | -9.00% | 1 101 | 1 | ||||||
INTERHOT.PARKHOTEL | 533.00 | -499.00% | 3 198 | 6 | 560.00 | -3.00% | 1 120 | 2 | ||||||
VÍNO BZENEC | 100.00 | 0.00% | 400 | 4 | 130.00 | 0.00% | 260 | 2 | ||||||
LISOVNY N.HM.VRBNO | 0 | 0 | 234.00 | -8.00% | 468 | 2 | ||||||||
RŮST. IF KVANTO | 353.00 | +474.00% | 128 492 | 364 | 335.00 | +10.00% | 670 | 2 | ||||||
GUMOTEX | 779.00 | -500.00% | 0 | 0 | 768.00 | 0.00% | 1 536 | 2 | ||||||
JČ ENERGETIKA | 1 105.00 | -89.00% | 243 100 | 220 | 1 050.00 | +2.00% | 2 100 | 2 | ||||||
PRAŽSKÉ PIVOVARY | 1 185.00 | +486.00% | 122 055 | 103 | 1 150.00 | +6.00% | 2 250 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 817.00 | -488.00% | 14 706 | 18 | 643.50 | -9.00% | 1 287 | 2 | ||||||
PARAMO | 1 700.00 | +493.00% | 374 000 | 220 | 1 550.00 | -3.00% | 3 100 | 2 | ||||||
INTERHOTEL VORONĚŽ | 310.00 | 0.00% | 8 060 | 26 | 286.00 | -2.00% | 572 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 3 990.00 | +50.00% | 27 930 | 7 | 3 900.00 | 0.00% | 7 800 | 2 | ||||||
TECHNOLEN | 352.00 | -486.00% | 4 224 | 12 | 380.00 | 0.00% | 760 | 2 | ||||||
LÉČIVA PRAHA | 2 555.00 | -96.00% | 697 515 | 273 | 2 453.00 | -2.00% | 4 906 | 2 | ||||||
KOSTELECKÉ UZENINY | 988.00 | -500.00% | 0 | 0 | 940.00 | -4.00% | 1 880 | 2 | ||||||
STČ ENERGETICKÁ | 1 045.00 | -456.00% | 149 435 | 143 | 1 001.00 | -4.00% | 2 002 | 2 | ||||||
VÚFB | 0 | 0 | 345.50 | -9.00% | 691 | 2 | ||||||||
TERCO TELČ NÁBYTEK | 257.00 | -481.00% | 1 028 | 4 | 320.00 | +2.00% | 640 | 2 | ||||||
PIV.RADEGAST SEDL. | 420.00 | +500.00% | 1 260 | 3 | 522.00 | +6.00% | 1 044 | 2 | ||||||
KARLOVAR. PORCELÁN | 560.00 | -492.00% | 0 | 0 | 498.00 | 0.00% | 996 | 2 | ||||||
SOLNÉ MLÝNY | 650.00 | 0.00% | 1 300 | 2 | 613.00 | -3.00% | 1 226 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 880.00 | -496.00% | 23 760 | 27 | 800.00 | -1.00% | 1 600 | 2 | ||||||
RAKO | 1 320.00 | 0.00% | 7 920 | 6 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||
HANUŠOVICKÁ LESNÍ | 0 | 0 | 162.00 | -9.00% | 486 | 3 | ||||||||
LÁZNĚ TEPLICE V Č. | 110.00 | 0.00% | 1 980 | 18 | 105.00 | +6.00% | 315 | 3 | ||||||
PAPÍRNY BRNO | 101.28 | -499.00% | 0 | 0 | 87.00 | -9.00% | 261 | 3 | ||||||
MILO OLOMOUC | 1 220.00 | +41.00% | 73 200 | 60 | 1 181.00 | -2.00% | 3 543 | 3 | ||||||
PIVOVAR RADEGAST | 2 800.00 | -394.00% | 291 200 | 104 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
NOVAMYL | 0 | 0 | 120.00 | -10.00% | 360 | 3 | ||||||||
MSA | 890.00 | 0.00% | 105 910 | 119 | 906.40 | +8.00% | 2 719 | 3 | ||||||
PIVOV.STAROBRNO | 1 535.00 | 0.00% | 110 520 | 72 | 1 488.00 | +7.00% | 4 386 | 3 | ||||||
ČEDOK | 257.00 | -481.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||||
JUTA | 903.00 | -494.00% | 41 538 | 46 | 825.00 | -3.00% | 3 300 | 4 | ||||||
GRAFIT | 0 | 0 | 705.00 | 0.00% | 2 820 | 4 | ||||||||
PLZEŇSKÝ PRAZDROJ | 1 920.00 | -103.00% | 384 000 | 200 | 1 851.00 | +1.00% | 7 404 | 4 | ||||||
SUBEKO KLÁŠTEREC | 899.00 | +490.00% | 34 162 | 38 | 777.50 | +9.00% | 3 110 | 4 | ||||||
ČKD PRAHA HOLDING | 122.00 | 0.00% | 30 378 | 249 | 119.00 | -1.00% | 476 | 4 | ||||||
KB LIKÉR | 1 240.00 | +247.00% | 3 720 | 3 | 1 031.00 | -3.00% | 4 124 | 4 | ||||||
GRANDHOTEL PUPP | 773.00 | -492.00% | 0 | 0 | 847.00 | +7.00% | 3 568 | 4 | ||||||
ZČ ENERGETIKA | 1 400.00 | 0.00% | 138 600 | 99 | 1 350.00 | +1.00% | 5 333 | 4 | ||||||
KVANTO IPF | 758.00 | 0.00% | 60 640 | 80 | 691.50 | +1.00% | 2 777 | 4 | ||||||
SEVAC | 550.00 | -282.00% | 3 850 | 7 | 619.00 | +8.00% | 2 476 | 4 | ||||||
NKT CABLES | 1 030.00 | -462.00% | 318 270 | 309 | 1 000.00 | -4.00% | 4 000 | 4 | ||||||
SKLO BOHEMIA | 1 460.00 | -488.00% | 0 | 0 | 1 251.00 | +4.00% | 5 302 | 4 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 035.00 | +16.00% | 185 135 | 61 | 3 020.00 | +3.00% | 11 963 | 4 | ||||||
KERAMIKA HOB | 1 560.00 | -250.00% | 24 960 | 16 | 1 577.00 | +10.00% | 6 308 | 4 | ||||||
ČS.KERAMIKA | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||||
LATER CHRUDIM | 221.00 | +473.00% | 0 | 0 | 187.00 | -10.00% | 748 | 4 | ||||||
OMYA.VÁPENNÁ | 446.00 | 0.00% | 11 596 | 26 | 516.00 | -7.00% | 2 064 | 4 | ||||||
|